Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dólar bruneano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.73697685317457671.3568947188672664
EUREuro0.68839856099957441.4526468482850565
GBPLibra esterlina0.58926118394925961.697040340071184
INRRúpia indiana61.483309702694820.016264576595429604
AUDDólar australiano1.12568274103196540.8883497663677902
CADDólar canadense1.0095145151727550.9905751576329471
SGDDólar de Cingapura11
CHFFranco suíço0.67202621104071721.4880371979113345
MYRRinggit malaio3.503821609037670.2854026578923496
JPYIene japonês113.322217631463370.008824394905967273
CNYYuan Renminbi chinês5.3358550291269520.18741138852935052
NZDDólar neozelandês1.24034899313145930.8062247041256833
THBBaht tailandês27.196486582395070.03676945538425995
HUFForint húngaro268.041134698572250.003730770656244826
AEDDirham dos Emirados2.7065474932836330.3694743958794463
HKDDólar de Hong Kong5.7600557636564370.17360943036516854
MXNPeso mexicano12.478677001348850.08013670038032938
ZARRand sul-africano13.714638399160040.07291479154574323
PHPPeso filipino42.3759427446363050.02359829505212776
SEKCoroa sueca8.030279065576490.12452867351605676
IDRRupia indonésia11870.9743465237520.00008423908356712404
BRLReal brasileiro3.7680519083555540.26538912528846187
SARRial saudita2.76366319940466280.3618385916979377
TRYLira turca23.8622014318987930.041907281809431395
KESXelim queniano99.483691467385370.010051898811252284
KRWWon sul-coreano1009.69938287286020.0009903937914220934
EGPLibra egípcia35.336011247088930.02829974195467188
IQDDinar iraquiano965.49895891256360.0010357338977623495
NOKCoroa norueguesa8.1326882899819180.122960571503992
KWDDinar kuwaitiano0.22683948562756564.408403577681538
RUBRublo russo67.324776325850820.014853372778544652
DKKCoroa dinamarquesa5.1342087383977550.1947719796667388
PKRRúpia paquistanesa205.142578056762770.004874658442302021
ILSShekel israelense2.74603569791651750.36416132563707154
PLNZloty polonês2.98310529033058150.3352211546945371
QARRial do Qatar2.68259574555545970.37277327441408414
XAUOnça de ouro0.000320516081644510133119.9682551626756
OMRRial omanense0.28369389962493613.5249259900268304
COPPeso colombiano2876.87668694091870.00034759918787597886
CLPPeso chileno704.16026805875210.0014201312476161527
TWDNovo dólar taiwanês23.894317944178350.04185095395215672
ARSPeso argentino647.25279540206620.0015449913961032972
CZKCoroa checa17.2122458666045830.058098170787823374
VND Dong vietnamita18686.5990703589160.00005351428562440885
MADDirham marroquino7.4345122005577830.13450781611804657
JODDinar jordaniano0.52251658890077491.9138148362020684
BHDDinar baremita 0.27710329679364093.6087625501789002
XOFFranco CFA451.55985487759780.0022145458441407847
LKRRúpia cingalesa219.0202358702820.004565788161201072
UAHHryvna ucraniano29.1726938509181860.034278630732914844
NGNNaira nigeriano1028.20656825215470.0009725672164299602
TNDDinar tunisiano2.31670870493336970.43164684358915156
UGXXelim ugandês2798.12841940021050.0003573817388318274
RONLeu romeno3.4257977314628770.2919028145812281
BDTTaka bengalês80.894606704760790.012361763543145433
PENSol peruano2.7675508381284640.36133030917554626
GELLari georgiano1.97357807470693980.506693914376046
XAFFranco CFA centroafricano BEAC451.55985487759780.0022145458441407847
FJDDólar fijiano1.66470703319233550.6007062985024723
VEFBolívar venezuelano2684652.05126663673.72487749214351e-7
VESBolívar venezuelano26.8465205126663660.0372487749214351
BYNRublo bielorrusso2.40988911947766570.4149568508848018
UZSSom uzbeque9320.9329986557420.00010728539730349089
BGNLev búlgaro1.34639055755979760.7427265397734244
DZDDinar argelino99.176181141885340.010083066200838695
IRRRial iraniano30807.9521205022360.000032459151977664715
DOPPeso dominicano42.8787260013680650.023321588425180697
ISKCoroa islandesa103.469300396144890.0096647024399641
CRCColón costarriquenho373.82241297945930.0026750669978018358
XAGOnça de prata0.0277863891766285935.98884308584831
SYPLibra síria9582.0174384044680.00010436215613551557
JMDDólar jamaicano115.184771137936010.008681703233168562
LYDDinar líbio3.59619374609965630.2780717810558943
GHSCedi ganês10.0880629605599860.09912705778201153
MURRupia mauriciana34.1353024844255440.029295184961558685
AOAKwanza angolano621.33108616815850.0016094478809472565
UYUPeso uruguaio28.2562236832664480.035390433315128644
AFNAfegane afegão53.420561816020040.018719383810376078
LBPLibra libanesa67945.467079566310.000014717685269997012
XPFFranco CFP82.147799641653320.01217318058867333
TTDDólar de Trinidad e Tobago5.0281484402566310.1988803655822383
TZSXelim tanzaniano1909.47495418846780.0005237041720848352
ALLLek albanês69.206210527478550.014449570239118161
XCDDólar do Caribe Oriental1.9906389089666850.5023512780221336
GTQQuetzal guatemalteco5.7317617267854380.1744664289387398
NPRRúpia nepalesa98.419408006588710.010160597592022244
BOBBolíviano da Bolívia5.103569930080640.19594127516622453
ZWDDólar zimbabuano266.71192316387930.003749363688497559
BBDDólar barbadiano1.47395370634915350.6784473594336332
CUCPeso conversível cubano0.73697685317457671.3568947188672664
LAKKip laosiano15807.1967278684280.0000632623239411564
BNDDólar bruneano11
BWPPula botsuano10.0903167196521260.0991049169004158
HNLLempira hondurenha18.2104661628850440.054913476187562475
PYGGuarani paraguaio5506.7968524567270.00018159376980719268
ETBBirr etíope42.15942961323460.02371948598863591
NADDólar namibiano13.714638399160040.07291479154574323
PGKKina de Papua Nova Guiné2.81257856420500870.3555456237655909
SDGLibra sudanesa420.481480200214040.0023782260268010993
MOPPataca de Macau5.932857436566130.16855284501472675
BMDDólar bermudense0.73697685317457671.3568947188672664
NIOCórdoba nicaraguense27.079936107664190.03692770898809392
BAMMarco conversível bósnio1.34639055755979760.7427265397734244
KZTTenge cazaquistanês326.84311309301890.003059571886146495
PABBalboa panamenho0.73697685317457671.3568947188672664
GYDDólar guianense154.035779325538040.006491998186256504
YERRial iemenita184.495012077930140.005420200734628007
MGAAriary malgaxe3261.6117752448360.0003065968818207783
KYDDólar caimanês0.60511276794190471.6525845313117031
MZNMetical moçambicano47.135822724919880.021215286849577308
RSDDinar sérvio80.615824693079430.012404512436698377
SCRRúpia seichelense10.000731403066370.09999268650424763
AMDDram armênio284.532653483531360.0035145351078584713
AZNManat azeri1.25363237375709760.7976820166210536
SBDDólar das Ilhas Salomão6.1232007060211050.16331328140471918
SLLLeone de Serra Leoa16590.1028359689660.000060276901830403497
TOPPa'anga de Tonga1.76098097822447470.5678653048304129
BZDDólar belizenho1.4918961499202120.6702879419948105
GMDDalasi gambiano49.99499807591080.020002000969809662
MWKKwacha malawiana1281.76402621537040.0007801748056174369
BIFFranco burundês2113.7883677614270.0004730842572754971
HTGGourde haitiano97.812762320470840.010223614754111838
SOSXelim somaliano419.93030854591640.002381347522789385
GNFFranco guineense6332.75986067682150.0001579090352390409
MNTTughrik mongol2503.07687520142830.0003995083051212831
MVRRufiyaa maldiva11.3609311469745540.08802095418616304
CDFFranco congolês2065.53481576259670.00048413611446718673
STNDobra de São Tomé16.891195224761730.059202441668192024
TJSSomoni tajiquistanês8.0490381155974160.12423844758073654
KPWWon norte-coreano663.26227414390050.0015076991998236903
KGSSom quirguistanês65.356962262972320.015300588726513463
LRDDólar liberiano142.5267684618040.0070162258696547354
LSLLoti do Basotho13.714638399160040.07291479154574323
MMKKyat birmanês1548.76204811407640.0006456769787313019
GIPLibra de Gibraltar0.58926118394925961.697040340071184
XPTOnça de platina0.00077211277791790331295.147585429971
MDLLeu moldavo13.0621444838391270.07655710754365255
CUPPeso cubano17.698110234266290.056503207786775145
KHRRiel cambojano2998.9284886894550.0003334524326843833
MKDDinar macedônio42.387583032784630.023591814594065227
VUVVatu de Ni-Vanuatu89.769469676869620.011139644732218621
ANGFlorim holandês1.32026623657033550.7574229896219317
MRUOuguiya mauritano29.017938468355180.034461441879840155
SZLLilangeni swazi13.714638399160040.07291479154574323
CVEEscudo caboverdiano75.909709321423070.013173545373039419
SRDDólar do Suriname24.7424654165918380.04041634425522602
SVCColón salvadorenho6.4485474652775470.15507368215625902
XPDOnça de paládio0.00078940135069687361266.7827324050215
BSDDólar bahamense0.73697685317457671.3568947188672664
XDRDireitos de saque especiais do FMI0.55919734070640991.7882774598619213
RWFFranco ruandês953.39743285089880.0010488805251024724
AWGFlorim arubano ou holandês1.31918856718249230.7580417423839477
BTNNgultrum butanês61.483309702694820.016264576595429604
DJFFranco djibutiano131.32045345096990.007614959998393261
KMFFranco comorense338.669891158198370.0029527277921877126
ERNNakfa eritreana11.0546527976186510.09045964792448442
FKPLibra das Malvinas0.58926118394925961.697040340071184
SHPLibra de Santa Helena0.58926118394925961.697040340071184
SPLLuigino de Seborga0.122829475037778228.141368345769072
WSTTala samoana2.0482757017112080.4882155264374623
JEPLibra de Jersey0.58926118394925961.697040340071184
TMTManat turcomano2.58204572210920040.3872898111126894
GGPLibra de Guernsey0.58926118394925961.697040340071184
IMPLibra da Ilha de Man0.58926118394925961.697040340071184
TVDDólar Tuvaluano1.12568274103196540.8883497663677902
ZMWKwacha zambiano19.8426789039190440.0503964210095893
ADACardano1.59881452091436760.6254634211278595
BCHBitcoin Cash0.0017116388290357794584.2354023736023
BTCBitcoin0.00001241354443209388480557.16926542009
CLFCLF0.01885131489015205753.04669758194962
CNHChinese Yuan Renminbi Offshore5.3221884871174480.1878926314655215
DOGEDogecoin5.4389702252727390.18385833321046624
DOTPolkadot0.105254857211614849.500749195730705
ETHEthereum0.00024606783126967374063.92007781004
LINKChainlink0.05408386531725569618.48980271905502
LTCLitecoin0.009129152801510547109.53918964249736
LUNATerra1.40251633498163360.7130041733261491
MXVMXV1.5354485897785680.6512754687177207
SLELeone de Serra Leoa16.5901028359689670.0602769018304035
UNIUniswap0.102709491172031159.736198559537897
VEDVED26.8465205126663660.0372487749214351
XBTXBT0.00001241354443209388480557.16926542009
XLMStellar Lumen6.7214869659554660.14877660331189066
XRPRipple1.415401418390870.7065133516235075
ZWLDólar zimbabuano9.8647115634302360.1013714383405927

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07496▲
GBP / EUR1,16805▼
USD / JPY153,206▼
GBP / USD1,25561▲
USD / CHF0,906857▼
USD / CAD1,36650▼
EUR / JPY164,690▼
AUD / USD0,658350▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement