Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dollar du Brunei

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.73697685317457671.3568947188672664
EUREuro0.68839856099957441.4526468482850565
GBPLivre britannique0.58926118394925961.697040340071184
INRRoupie indienne61.483309702694820.016264576595429604
AUDDollar australien1.12568274103196540.8883497663677902
CADDollar canadien1.0095145151727550.9905751576329471
SGDDollar de Singapour11
CHFFranc suisse0.67202621104071721.4880371979113345
MYRRinggit malais3.503821609037670.2854026578923496
JPYYen japonais113.322217631463370.008824394905967273
CNYYuan ou renminbi chinois5.3358550291269520.18741138852935052
NZDDollar néo-zélandais1.24034899313145930.8062247041256833
THBBaht thaïlandais27.196486582395070.03676945538425995
HUFForint hongrois268.041134698572250.003730770656244826
AEDDirham des Émirats arabes unis2.7065474932836330.3694743958794463
HKDDollar de Hong Kong5.7600557636564370.17360943036516854
MXNPeso mexicain12.478677001348850.08013670038032938
ZARRand sud-africain13.714638399160040.07291479154574323
PHPPeso philippin42.3759427446363050.02359829505212776
SEKCouronne suédoise8.030279065576490.12452867351605676
IDRRoupie indonésienne11870.9743465237520.00008423908356712404
BRLRéal brésilien3.7680519083555540.26538912528846187
SARRial saoudien2.76366319940466280.3618385916979377
TRYLivre turque23.8622014318987930.041907281809431395
KESShilling kényan99.483691467385370.010051898811252284
KRWWon sud-coréen1009.69938287286020.0009903937914220934
EGPLivre égyptienne35.336011247088930.02829974195467188
IQDDinar irakien965.49895891256360.0010357338977623495
NOKCouronne norvégienne8.1326882899819180.122960571503992
KWDDinar koweïtien0.22683948562756564.408403577681538
RUBRouble russe67.324776325850820.014853372778544652
DKKCouronne danoise5.1342087383977550.1947719796667388
PKRRoupie pakistanaise205.142578056762770.004874658442302021
ILSShekel israélien2.74603569791651750.36416132563707154
PLNZloty polonais2.98310529033058150.3352211546945371
QARRial qatari2.68259574555545970.37277327441408414
XAUOnce d’or0.000320516081644510133119.9682551626756
OMRRial omanais0.28369389962493613.5249259900268304
COPPeso colombien2876.87668694091870.00034759918787597886
CLPPeso chilien704.16026805875210.0014201312476161527
TWDNouveau dollar de Taïwan23.894317944178350.04185095395215672
ARSPeso argentin647.25279540206620.0015449913961032972
CZKCouronne tchèque17.2122458666045830.058098170787823374
VNDDong vietnamien18686.5990703589160.00005351428562440885
MADDirham marocain7.4345122005577830.13450781611804657
JODDinar jordanien0.52251658890077491.9138148362020684
BHDDinar bahreïni0.27710329679364093.6087625501789002
XOFFranc CFA451.55985487759780.0022145458441407847
LKRRoupie sri lankaise219.0202358702820.004565788161201072
UAHHryvnia ukrainienne29.1726938509181860.034278630732914844
NGNNaira nigérian1028.20656825215470.0009725672164299602
TNDDinar tunisien2.31670870493336970.43164684358915156
UGXShilling ougandais2798.12841940021050.0003573817388318274
RONLeu roumain3.4257977314628770.2919028145812281
BDTTaka bangladais80.894606704760790.012361763543145433
PENSol péruvien2.7675508381284640.36133030917554626
GELLari géorgien1.97357807470693980.506693914376046
XAFFranc CFA d’Afrique centrale, BEAC451.55985487759780.0022145458441407847
FJDDollar de Fidji1.66470703319233550.6007062985024723
VEFBolivar vénézuélien2684652.05126663673.72487749214351e-7
VESBolivar vénézuélien26.8465205126663660.0372487749214351
BYNRouble biélorusse2.40988911947766570.4149568508848018
UZSSom ouzbek9320.9329986557420.00010728539730349089
BGNLev bulgare1.34639055755979760.7427265397734244
DZDDinar algérien99.176181141885340.010083066200838695
IRRRial iranien30807.9521205022360.000032459151977664715
DOPPeso dominicain42.8787260013680650.023321588425180697
ISKCouronne islandaise103.469300396144890.0096647024399641
CRCColon costaricain373.82241297945930.0026750669978018358
XAGOnce d’argent0.0277863891766285935.98884308584831
SYPLivre syrienne9582.0174384044680.00010436215613551557
JMDDollar jamaïcain115.184771137936010.008681703233168562
LYDDinar libyen3.59619374609965630.2780717810558943
GHSCédi ghanéen10.0880629605599860.09912705778201153
MURRoupie mauricienne34.1353024844255440.029295184961558685
AOAKwanza angolais621.33108616815850.0016094478809472565
UYUPeso uruguayen28.2562236832664480.035390433315128644
AFNAfghani afghan53.420561816020040.018719383810376078
LBPLivre libanaise67945.467079566310.000014717685269997012
XPFFranc CFP82.147799641653320.01217318058867333
TTDDollar de Trinidad5.0281484402566310.1988803655822383
TZSShilling tanzanien1909.47495418846780.0005237041720848352
ALLLek albanais69.206210527478550.014449570239118161
XCDDollar des Caraïbes orientales1.9906389089666850.5023512780221336
GTQQuetzal guatémaltèque5.7317617267854380.1744664289387398
NPRRoupie népalaise98.419408006588710.010160597592022244
BOBBolíviano bolivien5.103569930080640.19594127516622453
ZWDDollar du Zimbabwe266.71192316387930.003749363688497559
BBDDollar de la Barbade1.47395370634915350.6784473594336332
CUCPeso cubain convertible0.73697685317457671.3568947188672664
LAKKip laotien15807.1967278684280.0000632623239411564
BNDDollar du Brunei11
BWPPula du Botswana10.0903167196521260.0991049169004158
HNLLempira hondurien18.2104661628850440.054913476187562475
PYGGuarani paraguayen5506.7968524567270.00018159376980719268
ETBBirr éthiopien42.15942961323460.02371948598863591
NADDollar namibien13.714638399160040.07291479154574323
PGKKina de Papouasie-Nouvelle-Guinée2.81257856420500870.3555456237655909
SDGLivre soudanaise420.481480200214040.0023782260268010993
MOPPataca de Macao5.932857436566130.16855284501472675
BMDDollar bermudien0.73697685317457671.3568947188672664
NIOCordoba nicaraguayen27.079936107664190.03692770898809392
BAMMark convertible de Bosnie-Herzégovine1.34639055755979760.7427265397734244
KZTTenge kazakh326.84311309301890.003059571886146495
PABBalboa panaméen0.73697685317457671.3568947188672664
GYDDollar guyanien154.035779325538040.006491998186256504
YERRial yéménite184.495012077930140.005420200734628007
MGAAriary malgache3261.6117752448360.0003065968818207783
KYDDollar des îles Caïmans0.60511276794190471.6525845313117031
MZNMetical mozambicain47.135822724919880.021215286849577308
RSDDinar serbe80.615824693079430.012404512436698377
SCRRoupie seychelloise10.000731403066370.09999268650424763
AMDDram arménien284.532653483531360.0035145351078584713
AZNManat azerbaïdjanais1.25363237375709760.7976820166210536
SBDDollar des îles Salomon6.1232007060211050.16331328140471918
SLLLeone de Sierra Leone16590.1028359689660.000060276901830403497
TOPPa’anga de Tonga1.76098097822447470.5678653048304129
BZDDollar bélizien1.4918961499202120.6702879419948105
GMDDalasi gambien49.99499807591080.020002000969809662
MWKKwacha malawien1281.76402621537040.0007801748056174369
BIFFranc burundais2113.7883677614270.0004730842572754971
HTGGourde haïtienne97.812762320470840.010223614754111838
SOSShilling somalien419.93030854591640.002381347522789385
GNFFranc guinéen6332.75986067682150.0001579090352390409
MNTTugrik mongol2503.07687520142830.0003995083051212831
MVRRufiyaa maldivien11.3609311469745540.08802095418616304
CDFFranc congolais2065.53481576259670.00048413611446718673
STNDobra de Sao Tomé16.891195224761730.059202441668192024
TJSSomoni tadjik8.0490381155974160.12423844758073654
KPWWon nord-coréen663.26227414390050.0015076991998236903
KGSSom du Kirghizistan65.356962262972320.015300588726513463
LRDDollar libérien142.5267684618040.0070162258696547354
LSLLoti du Lesotho13.714638399160040.07291479154574323
MMKKyat du Myanmar1548.76204811407640.0006456769787313019
GIPLivre de Gibraltar0.58926118394925961.697040340071184
XPTOnce de platine0.00077211277791790331295.147585429971
MDLLeu moldave13.0621444838391270.07655710754365255
CUPPeso cubain17.698110234266290.056503207786775145
KHRRiel cambodgien2998.9284886894550.0003334524326843833
MKDDinar macédonien42.387583032784630.023591814594065227
VUVVatu vanuatais89.769469676869620.011139644732218621
ANGFlorin néerlandais1.32026623657033550.7574229896219317
MRUOuguiya mauritanien29.017938468355180.034461441879840155
SZLLilangeni du Swaziland13.714638399160040.07291479154574323
CVEEscudo cap-verdien75.909709321423070.013173545373039419
SRDDollar du Surinam24.7424654165918380.04041634425522602
SVCColon salvadorien6.4485474652775470.15507368215625902
XPDOnce de palladium0.00078940135069687361266.7827324050215
BSDDollar bahaméen0.73697685317457671.3568947188672664
XDRDroits de tirage spéciaux du FMI0.55919734070640991.7882774598619213
RWFFranc rwandais953.39743285089880.0010488805251024724
AWGFlorin arubais ou néerlandais1.31918856718249230.7580417423839477
BTNNgultrum du Bhoutan61.483309702694820.016264576595429604
DJFFranc de Djibouti131.32045345096990.007614959998393261
KMFFranc comorien338.669891158198370.0029527277921877126
ERNNakfa érythréen11.0546527976186510.09045964792448442
FKPLivre des Îles Malouines0.58926118394925961.697040340071184
SHPLivre de Sainte-Hélène0.58926118394925961.697040340071184
SPLLuigino de Seborga0.122829475037778228.141368345769072
WSTTala de Samoa2.0482757017112080.4882155264374623
JEPLivre de Jersey0.58926118394925961.697040340071184
TMTManat turkmène2.58204572210920040.3872898111126894
GGPLivre de Guernesey0.58926118394925961.697040340071184
IMPLivre mannoise0.58926118394925961.697040340071184
TVDDollar des Tuvalu1.12568274103196540.8883497663677902
ZMWKwacha zambien19.8426789039190440.0503964210095893
ADACardano1.59881452091436760.6254634211278595
BCHBitcoin Cash0.0017116388290357794584.2354023736023
BTCBitcoin0.00001241354443209388480557.16926542009
CLFCLF0.01885131489015205753.04669758194962
CNHChinese Yuan Renminbi Offshore5.3221884871174480.1878926314655215
DOGEDogecoin5.4389702252727390.18385833321046624
DOTPolkadot0.105254857211614849.500749195730705
ETHEthereum0.00024606783126967374063.92007781004
LINKChainlink0.05408386531725569618.48980271905502
LTCLitecoin0.009129152801510547109.53918964249736
LUNATerra1.40251633498163360.7130041733261491
MXVMXV1.5354485897785680.6512754687177207
SLELeone de Sierra Leone16.5901028359689670.0602769018304035
UNIUniswap0.102709491172031159.736198559537897
VEDVED26.8465205126663660.0372487749214351
XBTXBT0.00001241354443209388480557.16926542009
XLMStellar Lumen6.7214869659554660.14877660331189066
XRPRipple1.415401418390870.7065133516235075
ZWLDollar du Zimbabwe9.8647115634302360.1013714383405927

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07608▲
GBP / EUR1,16557▼
USD / JPY152,945▼
GBP / USD1,25425▲
USD / CHF0,905586▼
USD / CAD1,36792▼
EUR / JPY164,580▼
AUD / USD0,660627▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement