Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Bruneian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.73454933501560591.361378946696282
EUREuro0.68938091176326631.4505768624231945
GBPBritish Pound0.59250281523588281.6877556937883704
INRIndian Rupee61.257892093859170.01632442720144211
AUDAustralian Dollar1.14374708783754690.874319166041047
CADCanadian Dollar1.00955486791084460.9905355635294818
SGDSingapore Dollar11
CHFSwiss Franc0.66784495367847841.4973535316723101
MYRMalaysian Ringgit3.51336444618132050.28462746046368775
JPYJapanese Yen113.521193267347090.008808927841737523
CNYChinese Yuan Renminbi5.31818498461067350.18803407607928602
NZDNew Zealand Dollar1.2463108971025450.8023680145337935
THBThai Baht27.06137695483990.03695303463932389
HUFHungarian Forint271.853626636800360.0036784500996781323
AEDEmirati Dirham2.6976324328448130.37069542455991344
HKDHong Kong Dollar5.75415220264077650.17378754763231077
MXNMexican Peso12.6457862681979930.07907772429420465
ZARSouth African Rand14.0417653839649570.07121611653916063
PHPPhilippine Peso42.2466886506647650.02367049423136894
SEKSwedish Krona8.0244395463797250.12461929511963937
IDRIndonesian Rupiah11902.7496409470880.00008401420093386349
BRLBrazilian Real3.8271473119631160.26129122254430676
SARSaudi Arabian Riyal2.75456000630852230.3630343857856752
TRYTurkish Lira23.9438496339523430.04176437854763344
KESKenyan Shilling97.68763968773430.010236709610310714
KRWSouth Korean Won1011.41434798806530.0009887144689901116
EGPEgyptian Pound35.5035442392652740.028166202034951942
IQDIraqi Dinar962.16179193912510.001039326242611044
NOKNorwegian Krone8.0956960142621450.12352242453747093
KWDKuwaiti Dinar0.226515376859238534.414711327175908
RUBRussian Ruble67.805800060982650.014748000895212915
DKKDanish Krone5.1440714592596350.19439854362830447
PKRPakistani Rupee204.572001452993360.0048882544673630735
ILSIsraeli Shekel2.7632987650240040.3618863123515033
PLNPolish Zloty2.97461240831383740.3361782520657376
QARQatari Riyal2.67375957945680560.3740052051363412
XAUGold Ounce0.00030669434775335133260.5752513059574
OMROmani Rial0.282812201179778233.535915338264771
COPColombian Peso2890.37452713775430.00034597592478448396
CLPChilean Peso699.9255305896540.0014287234231298114
TWDTaiwan New Dollar23.8985242636724850.0418435878704056
ARSArgentine Peso639.6377246859580.0015633849621533322
CZKCzech Koruna17.415788367674230.05741916351350012
VNDVietnamese Dong18624.0775495813140.000053693934496233924
MADMoroccan Dirham7.4517245394303350.13419712372734158
JODJordanian Dinar0.52079547852606461.9201395581047702
BHDBahraini Dinar0.276190549965867843.620688688022027
XOFCFA Franc452.204234737496850.0022113901710374227
LKRSri Lankan Rupee221.866517309092530.0045072145726561055
UAHUkrainian Hryvnia29.2900921547889580.03414123775081736
NGNNigerian Naira846.16454021172330.0011818032456781806
TNDTunisian Dinar2.31624560622303970.4317331449278554
UGXUgandan Shilling2792.73974378971340.0003580713176814007
RONRomanian Leu3.43060188573544740.291494039036716
BDTBangladeshi Taka80.620669447207860.01240376700983389
PENPeruvian Sol2.7146794788363010.36836761311824145
GELGeorgian Lari1.9612061367198680.5098903074372934
XAFCentral African CFA Franc BEAC452.204234737496850.0022113901710374227
FJDFijian Dollar1.67169673166234830.5981946252928257
VEFVenezuelan Bolívar2666171.65776546253.7506962355083584e-7
VESVenezuelan Bolívar26.661716577654630.03750696235508358
BYNBelarusian Ruble2.40194907964631630.4163285593661497
UZSUzbekistani Som9296.2076644686550.00010757074670589959
BGNBulgarian Lev1.34831186865394930.7416681728080634
DZDAlgerian Dinar98.855226077582670.010115803075653167
IRRIranian Rial30672.157546186050.000032602858096767494
DOPDominican Peso43.6380266274281250.02291579334092671
ISKIcelandic Krona103.754975865993970.009638091972490673
CRCCosta Rican Colon368.41416059055820.0027143364912929143
XAGSilver Ounce0.02565204991783189738.983239281195026
SYPSyrian Pound9550.5090107262060.00010470646107729933
JMDJamaican Dollar113.971151841412680.008774150158554763
LYDLibyan Dinar3.56999718993863760.2801122653032644
GHSGhanaian Cedi9.8783731916368730.10123124330295698
MURMauritian Rupee34.1559982136108640.02927743448591436
AOAAngolan Kwanza619.15164656218810.0016151132045799368
UYUUruguayan Peso28.2039835561965870.03545598436502754
AFNAfghan Afghani52.875379149296660.018912393936248526
LBPLebanese Pound67690.29740113810.000014773165998576136
XPFCFP Franc82.265025269778420.012155834107150862
TTDTrinidadian Dollar4.98302988701835850.20068111624318574
TZSTanzanian Shilling1902.23703212505550.0005256968417247481
ALLAlbanian Lek69.685590428986090.014350169006877564
XCDEast Caribbean Dollar1.98398818448621950.5040352597961482
GTQGuatemalan Quetzal5.7135486169698550.175022576517489
NPRNepalese Rupee98.058570769245070.010197986694638205
BOBBolivian Bolíviano5.08592730019557850.19662097803905795
ZWDZimbabwean Dollar265.83340434214780.003761754481061846
BBDBarbadian or Bajan Dollar1.46909867003121190.680689473348141
CUCCuban Convertible Peso0.73454933501560591.361378946696282
LAKLao Kip15640.4058545435350.00006393695977585519
BNDBruneian Dollar11
BWPBotswana Pula10.1637455642157380.09838892499638865
HNLHonduran Lempira18.1260988514225150.0551690690973762
PYGParaguayan Guarani5430.8541409302130.0001841330984132667
ETBEthiopian Birr41.929019710659460.023849830186842495
NADNamibian Dollar14.0417653839649570.07121611653916063
PGKPapua New Guinean Kina2.7887035114286440.3585895725027087
SDGSudanese Pound430.058341132336470.0023252659101251627
MOPMacau Pataca5.926776768720.16872577440030173
BMDBermudian Dollar0.73454933501560591.361378946696282
NIONicaraguan Cordoba27.1273237564618630.03686320143400784
BAMBosnian Convertible Mark1.34831186865394930.7416681728080634
KZTKazakhstani Tenge327.900608211909740.0030497046207176837
PABPanamanian Balboa0.73454933501560591.361378946696282
GYDGuyanese Dollar153.493538374929530.006514932228334978
YERYemeni Rial183.89525754464280.005437878134281075
MGAMalagasy Ariary3232.5114807788810.0003093569832454385
KYDCaymanian Dollar0.60303681488429771.6582735503335166
MZNMozambican Metical47.0173406016483140.021268748661742522
RSDSerbian Dinar80.766122625038970.01238142884043788
SCRSeychellois Rupee9.9716335077701590.10028447186920514
AMDArmenian Dram288.391067965379760.003467513772375385
AZNAzerbaijan Manat1.24951630791700690.8003096827659973
SBDSolomon Islander Dollar6.1054618493425950.16378777309167442
SLLSierra Leonean Leone16597.876475718520.000060248671055175454
TOPTongan Pa'anga1.7593852580035780.5683803450386569
BZDBelizean Dollar1.48701815249375270.6724867469324328
GMDGambian Dalasi49.874690659045360.020050249671446096
MWKMalawian Kwacha1278.59095864285540.0007821109583485852
BIFBurundian Franc2108.9490092946340.0004741698332168132
HTGHaitian Gourde97.335909659930040.010273700667038269
SOSSomali Shilling419.223221168409850.002385364048329473
GNFGuinean Franc6311.769206102790.00015843418340345992
MNTMongolian Tughrik2494.5636477802420.0004008717119283921
MVRMaldivian Rufiyaa11.2964966473468320.08852302012012428
CDFCongolese Franc2057.77354176924060.00048596212348041756
STNSao Tomean Dobra16.9446090146282660.059015820260986895
TJSTajikistani Somoni8.024666622357290.12461576873660138
KPWNorth Korean Won661.03825169151050.001512771760849135
KGSKyrgyzstani Som65.386587366842830.015293656394539017
LRDLiberian Dollar142.023631358286050.007041081758269358
LSLBasotho Loti14.0417653839649570.07121611653916063
MMKBurmese Kyat1541.2094508734130.0006488410770082506
GIPGibraltar Pound0.59250281523588281.6877556937883704
XPTPlatinum Ounce0.00078569401128696551272.7601147958371
MDLMoldovan Leu12.9641431839187110.07713583426326574
CUPCuban Peso17.6202512931366150.05675287959085559
KHRCambodian Riel2982.8255508613150.00033525259286827614
MKDMacedonian Denar42.460467094683450.023551318871977544
VUVNi-Vanuatu Vatu90.128479035074480.011095272112722985
ANGDutch Guilder1.31572127635768130.7600393928175316
MRUMauritanian Ouguiya29.1345856210338850.034323467407686215
SZLSwazi Lilangeni14.0417653839649570.07121611653916063
CVECape Verdean Escudo76.018033140135370.013154773396419647
SRDSurinamese Dollar25.3615207875515230.03942981213062117
SVCSalvadoran Colon6.4273066813865520.15558616533671796
XPDPalladium Ounce0.00071485257030236251398.889843226035
BSDBahamian Dollar0.73454933501560591.361378946696282
XDRIMF Special Drawing Rights0.5580885592604541.7918303169037206
RWFRwandan Franc953.22044125916370.0010490752786197518
AWGAruban or Dutch Guilder1.31484330967793460.7605468975956883
BTNBhutanese Ngultrum61.257892093859170.01632442720144211
DJFDjiboutian Franc130.650602693769430.007654002196560007
KMFComorian Franc339.15317605312270.0029485202280498963
ERNEritrean Nakfa11.0182400252340890.0907585964464188
FKPFalkland Island Pound0.59250281523588281.6877556937883704
SHPSaint Helenian Pound0.59250281523588281.6877556937883704
SPLSeborgan Luigino0.122424888679568098.168273712850787
WSTSamoan Tala2.0489220614851860.48806151234231815
JEPJersey Pound0.59250281523588281.6877556937883704
TMTTurkmenistani Manat2.56621668765784250.389678706716185
GGPGuernsey Pound0.59250281523588281.6877556937883704
IMPIsle of Man Pound0.59250281523588281.6877556937883704
TVDTuvaluan Dollar1.14374708783754690.874319166041047
ZMWZambian Kwacha18.8611196367463450.0530191218368469
ADACardano1.55319850244534670.6438327093578868
BCHBitcoin Cash0.0015330890302825743652.2778392169978
BTCBitcoin0.00001139578998589921387751.70490482608
CLFCLF0.01877306829568410353.26779747719228
CNHChinese Yuan Renminbi Offshore5.32349626392413460.18784647352468792
DOGEDogecoin4.7548512131548580.2103115229417446
DOTPolkadot0.107777354255429859.278386975709415
ETHEthereum0.00023831265401309274196.168282130167
LINKChainlink0.0524164921350839219.07796495467254
LTCLitecoin0.008998425002415605111.1305589290962
LUNATerra2.3189203281242230.4312351691741393
MXVMXV1.5563750374077920.6425186577558722
SLESierra Leonean Leone16.5978764757185180.06024867105517546
UNIUniswap0.0968181704745955710.328639707795277
VEDVED26.661716577654630.03750696235508358
XBTXBT0.00001139578998589921387751.70490482608
XLMStellar Lumen6.5136004821085860.15352492108577703
XRPRipple1.45955535178478040.6851401687350708
ZWLZimbabwean Dollar22620.4044231498450.00004420787450539985

Live Currency Rates

CurrencyRateChange
EUR / USD1.06580▲
GBP / EUR1.16069▼
USD / JPY154.630▲
GBP / USD1.23706▼
USD / CHF0.910449▼
USD / CAD1.37498▼
EUR / JPY164.805▲
AUD / USD0.641720▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement