Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Nicaraguansk cordoba

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.02721486676499199436.744622291752535
EUREuro0.02542098172841490739.337583838559084
GBPBrittiskt pund0.0217600655188579445.95574398125636
INRIndisk rupie2.27043776832596580.440443695022444
AUDAustralisk dollar0.0415688846737483124.056454914498165
CADKanadensisk dollar0.03727905823555622426.82471197853959
SGDSingaporiansk dollar0.0369277089880939227.07993610766419
CHFSchweiziska franc0.02481638835368299840.295952245266584
MYRMalaysisk ringgit0.129388104724738087.728685740682367
JPYJapansk yen4.1847298745801260.23896405024239106
CNYKinesisk yuan renminbi0.19704090171825755.075088427223441
NZDNyzeeländsk dollar0.0458032466620338421.832513476143966
THBThailändsk baht1.00430394201328620.9957145025193684
HUFUngersk forint9.8981450189873590.10102903100345827
AEDEmiratisk dirham0.0999465981944330910.00534303383323
HKDHongkong-dollar0.212705662995498034.701332281976739
MXNMexikansk peso0.460808952862230842.170096726178348
ZARSydafrikansk rand0.50645017568112031.9745278963623798
PHPFilippinsk peso1.56484648177005940.6390403222614276
SEKSvensk krona0.29653980842679143.3722285223869903
IDRIndonesiska rupier438.367886073557540.0022811890007659033
BRLBrasiliansk real0.139145524323785857.1867205564804335
SARSaudiarabisk riyal0.102055750368719979.798565944467343
TRYTurkisk lira0.88117643029243681.1348465138452797
KESKenyansk shilling3.673704807568930.27220477756941747
KRWSydkoreansk won37.2858849761870060.026819800593137582
EGPEgyptiskt pund1.3048779401325140.7663552039958981
IQDIrakisk dinar35.6536645830307960.028047607775946417
NOKNorsk krona0.30032154646333153.329764420089977
KWDKuwaitisk dinar0.008376662512263657119.37928722041427
RUBRysk rubel2.4861497478495340.4022283858263077
DKKDansk krona0.189594566175681135.274412764938554
PKRPakistansk rupie7.5754454235474780.13200543916422455
ILSIsraelisk shekel0.101404807123578559.86146543113419
PLNPolsk zloty0.110159244042171149.077767451065478
QARQatarisk riyal0.0990621150245708710.094676453778169
XAUUns av guld0.00001183592458897262284488.54100774578
OMROmansk rial0.01047616576704716695.4547705941715
COPColombiansk peso106.236465089986030.009412963798757468
CLPChilensk peso26.0030254598518060.03845706344994285
TWDTaiwanesisk dollar0.88236241951160881.1333211590691998
ARSArgentinsk peso23.90156287033780.04183826829336818
CZKTjeckisk krona0.63560880639349661.573294752906419
VNDVietnamesisk dong690.05329244740050.0014491634355562838
MADMarockansk dirham0.274539503010631573.6424630664581445
JODJordansk dinar0.01929534053637932451.825983486251815
BHDBahrainsk dinar0.01023278990363698997.72505928657588
XOFCFA-franc16.6750709116258560.0599697599668257
LKRLankesisk rupie8.0879155327214640.1236412516864546
UAHUkrainsk hryvnia1.07728074892546390.928263130105548
NGNNigeriansk naira37.96931293206230.02633705808133213
TNDTunisisk dinar0.0855507448659634211.68896894546914
UGXUgandisk shilling103.32847198292620.009677874653611815
RONRumänsk leu0.126506861679533467.904709568507003
BDTBangladeshisk taka2.9872524950997180.3347557669264308
PENPeruansk Sol0.102199311960163349.784801686236339
GELGeorgiska lari0.0728797168080605613.721238827445596
XAFCentralafrikansk CFA-franc BEAC16.6750709116258560.0599697599668257
FJDFiji-dollar0.06147381687215977616.2670881829184
VEFVenezuelansk bolivar99138.049683463770.000010086944449612266
VESVenezuelansk bolivar0.99138049683463771.0086944449612267
BYNVitrysk rubel0.0889916840976451411.237005009397969
UZSUzbekistansk som344.20070127188090.002905281704263901
BGNBulgarisk lev0.04971911869388572620.112987242530835
DZDAlgerisk dinar3.66234915575803030.27304878848806013
IRRIransk rial1137.66709042503770.0008789917616641222
DOPDominikansk peso1.5834131155587360.6315471244831339
ISKIsländsk krona3.820884214230510.26171952457381403
CRCCostaricansk colón13.8044052797325370.07244064338419476
XAGUns av silver0.0010260876933444632974.5755713535242
SYPSyriskt pund353.841951484241350.0028261205202078357
JMDJamaicansk dollar4.2535097084419020.23509996885990628
LYDLibysk dinar0.132799196120771437.530166064338003
GHSGhana cedi0.37252905326112842.6843543912776084
MURMauritisk rupie1.2605385163654260.7933117370212139
AOAAngolansk kwanza22.944333535274070.04358374578466722
UYUUruguayansk peso1.04343760527815090.9583706729962338
AFNAfghansk afghani1.97269896072247030.5069197175598276
LBPLibanesiskt pund2509.0704353743410.0003985539767642294
XPFCFP-franc3.033530039179220.32964895256833165
TTDTrinidad-dollar0.185678002350735235.385667593035908
TZSTanzanisk shilling70.512535428325720.014181875519374505
ALLAlbansk lek2.555626802527490.39129343885852574
XCDÖstkaribisk dollar0.0735097343306985313.603640512442828
GTQGuatemalansk quetzal0.211660829035827344.724539748593408
NPRNepalesisk rupie3.6344032576477890.27514833360764895
BOBBoliviansk bolíviano0.188463145178404735.306077212355608
ZWDZimbabwisk dollar9.8490602822506010.10153252912891002
BBDBarbadisk dollar0.0544297335299839918.372311145876267
CUCKubansk konvertibel peso0.02721486676499199436.744622291752535
LAKLaotisk kip583.72356068427580.0017131396903488699
BNDBruneisk dollar0.0369277089880939227.07993610766419
BWPBotswana pula0.37261227942101222.6837548176186283
HNLHonduransk lempira0.67247079500055031.4870534266089306
PYGParaguayansk guarani203.35339162407360.0049175476839286554
ETBEtiopisk birr1.55685114786155650.6423221650788964
NADNamibisk dollar0.50645017568112031.9745278963623798
PGKPapua Nya Guineansk kina0.103862082725113629.628152774931811
SDGSudanesiskt pund15.527417735716480.06440220885535781
MOPMacao pataca0.2190868328853634.564400273763824
BMDBermudisk dollar0.02721486676499199436.744622291752535
NIONicaraguansk cordoba11
BAMBosnisk konvertibilna marka0.04971911869388572620.112987242530835
KZTKazakstansk tenge12.0695673650616730.0828530111936527
PABPanamansk balboa0.02721486676499199436.744622291752535
GYDGuyansk dollar5.6881884326877230.1758028960948979
YERJemenitisk rial6.81297811576867750.14677868958444093
MGAMadagaskisk ariary120.443850468381710.008302623970515744
KYDCaymansk dollar0.02234542819953866744.751883520435086
MZNMocambique metical1.74061794450022570.5745086123923218
RSDSerbisk dinar2.97695771410123380.33591340423251786
SCRSeychellisk rupie0.36930409892052712.707795561768721
AMDArmenisk dram10.5071390254500160.09517338616895007
AZNAzerbajdzjansk manat0.04629377147615549421.601178044330855
SBDSalomon-dollar0.226115773747638644.422513225972778
SLLSierra Leonsk leone612.63448960921370.0016322946503352731
TOPTongansk pa'anga0.0650289930974423715.377756172566828
BZDBelizisk dollar0.0550923068647113318.151354642957184
GMDGambisk dalasi1.84620073980754970.5416529082878827
MWKMalawisk kwacha47.3326089514887940.021127083888929518
BIFBurundisk franc78.057361707112020.012811091460562229
HTGHaitisk gourde3.61200122229194550.27685483433072144
SOSSomalisk shilling15.507064229264090.06448673876728094
GNFGuinesisk franc233.85431322655590.0042761665850961205
MNTMongolisk tögrög92.432894422265830.010818659377165555
MVRMaldivisk rufiyaa0.41953315922924852.383601815496932
CDFKongolesisk franc76.275468581257370.013110375047184212
STNSão Tomé och Príncipe-dobra0.6237531417210831.603198337792356
TJSTadzjikistan-somoni0.297232537166857273.364369222601732
KPWNordkoreansk won24.492756242367330.04082839800080196
KGSKirgizistansk som2.4134828827928780.41433896512363155
LRDLiberiansk dollar5.26318702877094150.18999894826719083
LSLLesotho loti0.50645017568112031.9745278963623798
MMKBurmesisk kyat57.192234204560930.017484891330233305
GIPGibraltar-pund0.0217600655188579445.95574398125636
XPTUns av platina0.00002851235596894112635072.51386343916
MDLMoldavisk leu0.482355070259647632.073161580869687
CUPKubansk peso0.65355066437019241.5301032567439445
KHRKambodjansk riel110.743558506428530.009029870572038294
MKDMakedonisk denar1.56527633094333840.6388648318711458
VUVVanuatu-vatu3.3149808522429630.3016608676105582
ANGNederländska gulden0.04875440737087531620.510966165437903
MRUMauretansk ouguiya1.07156598719383610.9332136442840543
SZLSwaziland-lilangeni0.50645017568112031.9745278963623798
CVEKapverdisk escudo2.80317165519231140.35673876701332263
SRDSurinamesisk dollar0.91368256255188151.0944720201368812
SVCSalvadoransk colón0.238130084193679954.199385404771718
XPDUns av palladium0.0000291507833533424234304.39545582024
BSDBahamansk dollar0.02721486676499199436.744622291752535
XDRSärskilda dragningsrätter0.02064987666452231348.426439355836834
RWFRwandisk franc35.206782950313810.02840361760434822
AWGArubansk eller nederländsk gulden0.0487146115093356720.52772195069974
BTNBhutanesisk ngultrum2.27043776832596580.440443695022444
DJFDjiboutisk franc4.849363489221950.2062126302189081
KMFKomoransk franc12.5063031837193930.0799596799557676
ERNEritreansk nakfa0.40822300147487992.449641486116836
FKPFalklands-pund0.0217600655188579445.95574398125636
SHPSankthelenskt pund0.0217600655188579445.95574398125636
SPLSeborga luigino0.004535811109355421220.46773463238617
WSTSamoansk tala0.0756381290401753813.220845262696114
JEPJersey-pund0.0217600655188579445.95574398125636
TMTTurkmenistansk manat0.0953490330200013910.487783340080961
GGPGuernsey-pund0.0217600655188579445.95574398125636
IMPIsle of Man-pund0.0217600655188579445.95574398125636
TVDTuvaluansk dollar0.0415688846737483124.056454914498165
ZMWZambisk kwacha0.73274467210811291.3647318609946233
ADACardano0.0590405573542645716.937509481823493
BCHBitcoin Cash0.0000632069005713551115821.057368112628
BTCBitcoin4.5840375629913656e-72181482.996721865
CLFCLF0.0006961358703064571436.5011812417802
CNHChinese Yuan Renminbi Offshore0.1965362276320575.088120455187215
DOGEDogecoin0.200848709673779384.978871916201058
DOTPolkadot0.0038868207366938917257.27968119532943
ETHEthereum0.000009086721264457908110050.69605374956
LINKChainlink0.0019971932393868844500.70267627532553
LTCLitecoin0.000337118697962023862966.3142568041394
LUNATerra0.05179171506924981619.30810745817004
MXVMXV0.05670059868952216617.63649808136492
SLESierra Leonsk leone0.61263448960921361.6322946503352733
UNIUniswap0.0037928262003159682263.6556349238183
VEDVED0.99138049683463771.0086944449612267
XBTXBT4.5840375629913656e-72181482.996721865
XLMStellar Lumen0.248209114646069844.028860912001299
XRPRipple0.0522675316796734219.132336421176266
ZWLZimbabwisk dollar0.36428119786583682.74513207340527

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07267▲
GBP / EUR1,16848▼
USD / JPY153,318▼
GBP / USD1,25339▼
USD / CHF0,910343▼
USD / CAD1,36717▼
EUR / JPY164,460▼
AUD / USD0,656706▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement