Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Córdoba nicaraguense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.02721486676499199436.744622291752535
EUREuro0.02542098172841490739.337583838559084
GBPLibra esterlina0.0217600655188579445.95574398125636
INRRúpia indiana2.27043776832596580.440443695022444
AUDDólar australiano0.0415688846737483124.056454914498165
CADDólar canadense0.03727905823555622426.82471197853959
SGDDólar de Cingapura0.0369277089880939227.07993610766419
CHFFranco suíço0.02481638835368299840.295952245266584
MYRRinggit malaio0.129388104724738087.728685740682367
JPYIene japonês4.1847298745801260.23896405024239106
CNYYuan Renminbi chinês0.19704090171825755.075088427223441
NZDDólar neozelandês0.0458032466620338421.832513476143966
THBBaht tailandês1.00430394201328620.9957145025193684
HUFForint húngaro9.8981450189873590.10102903100345827
AEDDirham dos Emirados0.0999465981944330910.00534303383323
HKDDólar de Hong Kong0.212705662995498034.701332281976739
MXNPeso mexicano0.460808952862230842.170096726178348
ZARRand sul-africano0.50645017568112031.9745278963623798
PHPPeso filipino1.56484648177005940.6390403222614276
SEKCoroa sueca0.29653980842679143.3722285223869903
IDRRupia indonésia438.367886073557540.0022811890007659033
BRLReal brasileiro0.139145524323785857.1867205564804335
SARRial saudita0.102055750368719979.798565944467343
TRYLira turca0.88117643029243681.1348465138452797
KESXelim queniano3.673704807568930.27220477756941747
KRWWon sul-coreano37.2858849761870060.026819800593137582
EGPLibra egípcia1.3048779401325140.7663552039958981
IQDDinar iraquiano35.6536645830307960.028047607775946417
NOKCoroa norueguesa0.30032154646333153.329764420089977
KWDDinar kuwaitiano0.008376662512263657119.37928722041427
RUBRublo russo2.4861497478495340.4022283858263077
DKKCoroa dinamarquesa0.189594566175681135.274412764938554
PKRRúpia paquistanesa7.5754454235474780.13200543916422455
ILSShekel israelense0.101404807123578559.86146543113419
PLNZloty polonês0.110159244042171149.077767451065478
QARRial do Qatar0.0990621150245708710.094676453778169
XAUOnça de ouro0.00001183592458897262284488.54100774578
OMRRial omanense0.01047616576704716695.4547705941715
COPPeso colombiano106.236465089986030.009412963798757468
CLPPeso chileno26.0030254598518060.03845706344994285
TWDNovo dólar taiwanês0.88236241951160881.1333211590691998
ARSPeso argentino23.90156287033780.04183826829336818
CZKCoroa checa0.63560880639349661.573294752906419
VND Dong vietnamita690.05329244740050.0014491634355562838
MADDirham marroquino0.274539503010631573.6424630664581445
JODDinar jordaniano0.01929534053637932451.825983486251815
BHDDinar baremita 0.01023278990363698997.72505928657588
XOFFranco CFA16.6750709116258560.0599697599668257
LKRRúpia cingalesa8.0879155327214640.1236412516864546
UAHHryvna ucraniano1.07728074892546390.928263130105548
NGNNaira nigeriano37.96931293206230.02633705808133213
TNDDinar tunisiano0.0855507448659634211.68896894546914
UGXXelim ugandês103.32847198292620.009677874653611815
RONLeu romeno0.126506861679533467.904709568507003
BDTTaka bengalês2.9872524950997180.3347557669264308
PENSol peruano0.102199311960163349.784801686236339
GELLari georgiano0.0728797168080605613.721238827445596
XAFFranco CFA centroafricano BEAC16.6750709116258560.0599697599668257
FJDDólar fijiano0.06147381687215977616.2670881829184
VEFBolívar venezuelano99138.049683463770.000010086944449612266
VESBolívar venezuelano0.99138049683463771.0086944449612267
BYNRublo bielorrusso0.0889916840976451411.237005009397969
UZSSom uzbeque344.20070127188090.002905281704263901
BGNLev búlgaro0.04971911869388572620.112987242530835
DZDDinar argelino3.66234915575803030.27304878848806013
IRRRial iraniano1137.66709042503770.0008789917616641222
DOPPeso dominicano1.5834131155587360.6315471244831339
ISKCoroa islandesa3.820884214230510.26171952457381403
CRCColón costarriquenho13.8044052797325370.07244064338419476
XAGOnça de prata0.0010260876933444632974.5755713535242
SYPLibra síria353.841951484241350.0028261205202078357
JMDDólar jamaicano4.2535097084419020.23509996885990628
LYDDinar líbio0.132799196120771437.530166064338003
GHSCedi ganês0.37252905326112842.6843543912776084
MURRupia mauriciana1.2605385163654260.7933117370212139
AOAKwanza angolano22.944333535274070.04358374578466722
UYUPeso uruguaio1.04343760527815090.9583706729962338
AFNAfegane afegão1.97269896072247030.5069197175598276
LBPLibra libanesa2509.0704353743410.0003985539767642294
XPFFranco CFP3.033530039179220.32964895256833165
TTDDólar de Trinidad e Tobago0.185678002350735235.385667593035908
TZSXelim tanzaniano70.512535428325720.014181875519374505
ALLLek albanês2.555626802527490.39129343885852574
XCDDólar do Caribe Oriental0.0735097343306985313.603640512442828
GTQQuetzal guatemalteco0.211660829035827344.724539748593408
NPRRúpia nepalesa3.6344032576477890.27514833360764895
BOBBolíviano da Bolívia0.188463145178404735.306077212355608
ZWDDólar zimbabuano9.8490602822506010.10153252912891002
BBDDólar barbadiano0.0544297335299839918.372311145876267
CUCPeso conversível cubano0.02721486676499199436.744622291752535
LAKKip laosiano583.72356068427580.0017131396903488699
BNDDólar bruneano0.0369277089880939227.07993610766419
BWPPula botsuano0.37261227942101222.6837548176186283
HNLLempira hondurenha0.67247079500055031.4870534266089306
PYGGuarani paraguaio203.35339162407360.0049175476839286554
ETBBirr etíope1.55685114786155650.6423221650788964
NADDólar namibiano0.50645017568112031.9745278963623798
PGKKina de Papua Nova Guiné0.103862082725113629.628152774931811
SDGLibra sudanesa15.527417735716480.06440220885535781
MOPPataca de Macau0.2190868328853634.564400273763824
BMDDólar bermudense0.02721486676499199436.744622291752535
NIOCórdoba nicaraguense11
BAMMarco conversível bósnio0.04971911869388572620.112987242530835
KZTTenge cazaquistanês12.0695673650616730.0828530111936527
PABBalboa panamenho0.02721486676499199436.744622291752535
GYDDólar guianense5.6881884326877230.1758028960948979
YERRial iemenita6.81297811576867750.14677868958444093
MGAAriary malgaxe120.443850468381710.008302623970515744
KYDDólar caimanês0.02234542819953866744.751883520435086
MZNMetical moçambicano1.74061794450022570.5745086123923218
RSDDinar sérvio2.97695771410123380.33591340423251786
SCRRúpia seichelense0.36930409892052712.707795561768721
AMDDram armênio10.5071390254500160.09517338616895007
AZNManat azeri0.04629377147615549421.601178044330855
SBDDólar das Ilhas Salomão0.226115773747638644.422513225972778
SLLLeone de Serra Leoa612.63448960921370.0016322946503352731
TOPPa'anga de Tonga0.0650289930974423715.377756172566828
BZDDólar belizenho0.0550923068647113318.151354642957184
GMDDalasi gambiano1.84620073980754970.5416529082878827
MWKKwacha malawiana47.3326089514887940.021127083888929518
BIFFranco burundês78.057361707112020.012811091460562229
HTGGourde haitiano3.61200122229194550.27685483433072144
SOSXelim somaliano15.507064229264090.06448673876728094
GNFFranco guineense233.85431322655590.0042761665850961205
MNTTughrik mongol92.432894422265830.010818659377165555
MVRRufiyaa maldiva0.41953315922924852.383601815496932
CDFFranco congolês76.275468581257370.013110375047184212
STNDobra de São Tomé0.6237531417210831.603198337792356
TJSSomoni tajiquistanês0.297232537166857273.364369222601732
KPWWon norte-coreano24.492756242367330.04082839800080196
KGSSom quirguistanês2.4134828827928780.41433896512363155
LRDDólar liberiano5.26318702877094150.18999894826719083
LSLLoti do Basotho0.50645017568112031.9745278963623798
MMKKyat birmanês57.192234204560930.017484891330233305
GIPLibra de Gibraltar0.0217600655188579445.95574398125636
XPTOnça de platina0.00002851235596894112635072.51386343916
MDLLeu moldavo0.482355070259647632.073161580869687
CUPPeso cubano0.65355066437019241.5301032567439445
KHRRiel cambojano110.743558506428530.009029870572038294
MKDDinar macedônio1.56527633094333840.6388648318711458
VUVVatu de Ni-Vanuatu3.3149808522429630.3016608676105582
ANGFlorim holandês0.04875440737087531620.510966165437903
MRUOuguiya mauritano1.07156598719383610.9332136442840543
SZLLilangeni swazi0.50645017568112031.9745278963623798
CVEEscudo caboverdiano2.80317165519231140.35673876701332263
SRDDólar do Suriname0.91368256255188151.0944720201368812
SVCColón salvadorenho0.238130084193679954.199385404771718
XPDOnça de paládio0.0000291507833533424234304.39545582024
BSDDólar bahamense0.02721486676499199436.744622291752535
XDRDireitos de saque especiais do FMI0.02064987666452231348.426439355836834
RWFFranco ruandês35.206782950313810.02840361760434822
AWGFlorim arubano ou holandês0.0487146115093356720.52772195069974
BTNNgultrum butanês2.27043776832596580.440443695022444
DJFFranco djibutiano4.849363489221950.2062126302189081
KMFFranco comorense12.5063031837193930.0799596799557676
ERNNakfa eritreana0.40822300147487992.449641486116836
FKPLibra das Malvinas0.0217600655188579445.95574398125636
SHPLibra de Santa Helena0.0217600655188579445.95574398125636
SPLLuigino de Seborga0.004535811109355421220.46773463238617
WSTTala samoana0.0756381290401753813.220845262696114
JEPLibra de Jersey0.0217600655188579445.95574398125636
TMTManat turcomano0.0953490330200013910.487783340080961
GGPLibra de Guernsey0.0217600655188579445.95574398125636
IMPLibra da Ilha de Man0.0217600655188579445.95574398125636
TVDDólar Tuvaluano0.0415688846737483124.056454914498165
ZMWKwacha zambiano0.73274467210811291.3647318609946233
ADACardano0.0590405573542645716.937509481823493
BCHBitcoin Cash0.0000632069005713551115821.057368112628
BTCBitcoin4.5840375629913656e-72181482.996721865
CLFCLF0.0006961358703064571436.5011812417802
CNHChinese Yuan Renminbi Offshore0.1965362276320575.088120455187215
DOGEDogecoin0.200848709673779384.978871916201058
DOTPolkadot0.0038868207366938917257.27968119532943
ETHEthereum0.000009086721264457908110050.69605374956
LINKChainlink0.0019971932393868844500.70267627532553
LTCLitecoin0.000337118697962023862966.3142568041394
LUNATerra0.05179171506924981619.30810745817004
MXVMXV0.05670059868952216617.63649808136492
SLELeone de Serra Leoa0.61263448960921361.6322946503352733
UNIUniswap0.0037928262003159682263.6556349238183
VEDVED0.99138049683463771.0086944449612267
XBTXBT4.5840375629913656e-72181482.996721865
XLMStellar Lumen0.248209114646069844.028860912001299
XRPRipple0.0522675316796734219.132336421176266
ZWLDólar zimbabuano0.36428119786583682.74513207340527

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07328▲
GBP / EUR1,16928▼
USD / JPY153,071▼
GBP / USD1,25497▲
USD / CHF0,909593▼
USD / CAD1,36642▼
EUR / JPY164,288▼
AUD / USD0,657246▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement