Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Córdoba nicaraguense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.0270281252220473836.99849663210381
EUREuro0.0253079266845599339.51331187513232
GBPSterlina britannica0.0216438560406632346.20248804655037
INRRupia indiana2.25575008857286540.44331151977596295
AUDDollaro australiano0.041622224428316724.025626062399336
CADDollaro canadese0.0371940155191515626.88604567272631
SGDDollaro di Singapore0.0368584701871062527.130805888677873
CHFFranco svizzero0.02485151283224449840.23899899979182
MYRRinggit malese0.128860966127666827.760301897855298
JPYYen giapponese4.2610451435767850.2346842068799546
CNYRenminbi cinese (yuan)0.195686103629180495.110224903322574
NZDDollaro neozelandese0.0458053554133116821.831508367892415
THBBaht tailandese1.00249287743654820.9975133215480565
HUFFiorino ungherese9.8599932930354920.10141994728397433
AEDDirham degli Emirati Arabi Uniti0.09926078987796910.074471513166456
HKDDollaro di Hong Kong0.211454282972929294.7291546235931365
MXNPeso messicano0.460183779756060062.173044865966576
ZARRand sudafricano0.50332823974101181.9867750724945439
PHPPeso filippino1.5611104868856360.6405696511558046
SEKCorona svedese0.29661878909151143.3713305993285703
IDRRupia indonesiana438.321587330534840.0022814299566904696
BRLReal brasiliano0.140420694472818747.121457444390934
SARRial saudita0.101355469582677679.866265768561016
TRYLira turca0.87817074522543531.1387307143137522
KESScellino keniota3.58063321064188370.27928021139611076
KRWWon sudcoreano37.4259504933589040.026719428279515473
EGPSterlina egiziana1.29328959177549630.7732220272701238
IQDDinaro iracheno35.3951033477257940.02825249555498902
NOKCorona norvegese0.29952753183348963.338591260304946
KWDDinaro kuwaitiano0.008327841501178828120.07913453425444
RUBRublo russo2.4843025449739130.4025274626969803
DKKCorona danese0.188767539912888335.297520963940495
PKRRupia pakistana7.5232473224803360.1329213246800865
ILSSiclo israeliano0.101537090270185629.848617853230234
PLNZloty polacco0.109506513989032189.13187684981148
QARRial del Qatar0.0983823758082524710.16442215167687
XAUOncia d'oro0.00001171574211496924485355.24170699324
OMRRial dell'Oman0.01040584825191082696.09980616586158
COPPeso colombiano105.809402746562410.009450955907909503
CLPPeso cileno25.9530626954016060.038531097918442635
TWDNuovo dollaro taiwanese0.88025011917552311.1360407436657203
ARSPeso argentino23.6701779074024150.04224725322775324
CZKCorona ceca0.6351670681496051.5743889287478983
VNDDong vietnamita688.90754973358410.001451573582531825
MADDirham marocchino0.27353660360244993.655817857025712
JODDinaro giordano0.0191629407824315952.18405730903217
BHDDinaro del Bahrain0.01016257508348981498.40025700027608
XOFFranco CFA16.6009116642238760.060237655631592196
LKRRupia singalese8.057989749905470.12410043088125436
UAHGrivnia ucraina1.07111958697463370.9336025707684888
NGNNaira nigeriana37.9298955084930750.026364428021587484
TNDDinaro tunisino0.0850552948757761111.75705758777872
UGXScellino ugandese102.963602368293950.009712169902749387
RONLeu rumeno0.125921326252054967.941466547122557
BDTTaka bengalese2.96594850797918630.33716027008214583
PENsol peruviano0.101798752315459159.823303107892219
GELLari georgiano0.0723257390747633213.826336416227939
XAFFranco CFA BEAC della Repubblica Centrafricana16.6009116642238760.060237655631592196
FJDDollaro delle Figi0.06137824621579182616.292417292019547
VEFBolívar venezuelano98395.67941669750.00001016304786885086
VESBolívar venezuelano0.98395679416697511.0163047868850859
BYNRublo bielorusso0.0883812005415395411.314623402631826
UZSSom uzbeco341.34526693139470.002929585076687134
BGNLev bulgaro0.0494980022474628520.202835560929284
DZDDinaro algerino3.6386484763943450.27482731747446304
IRRRial iraniano1134.92981050612250.00088111175752274
DOPPeso dominicano1.5913722344187780.6283884928815748
ISKCorona islandese3.79382058282476060.26358652924367637
CRCColón costaricano13.7145337476671770.07291534793664411
XAGOncia d'argento0.0010186744799187905981.6678632017175
SYPLira siriana351.414702158122450.0028456407596459646
JMDDollaro giamaicano4.2259374065009480.23663388824965922
LYDDinaro libico0.1324834397974017.5481131945942845
GHSCedi ghanese0.368690684466625062.7123006957625555
MURRupia mauriziana1.25244204769052050.7984401368861587
AOAKwanza angolano22.824091057780670.04381335482181678
UYUPeso uruguaiano1.0359496025003670.9652979233607514
AFNAfghani afgano1.95849861858012360.510595203138301
LBPLira libanese2493.7853930172610.0004009968150427282
XPFFranco CFP3.0200389838266470.3311215535148208
TTDDollaro di Trinidad0.18431757295551715.425418661742786
TZSScellino tanzaniano69.865963227518280.014313121208155439
ALLLek albanese2.53548117837199570.3944024544651082
XCDDollaro dei Caraibi Orientali0.0730373190409536913.691630705109496
GTQQuetzal guatemalteco0.210305530584220054.754986695889744
NPRRupia nepalese3.61089195428301450.27693988428921623
BOBBolíviano della Bolivia0.187469881956956745.334190161967462
ZWDDollaro zimbabwiano9.7814785178589470.1022340332470401
BBDDollaro di Barbados0.0540562504440947618.499248316051904
CUCPeso cubano convertibile0.0270281252220473836.99849663210381
LAKKip laotiano578.15167193751460.0017296499319093515
BNDDollaro del Brunei0.0368584701871062527.130805888677873
BWPPula del Botswana0.372794693912950062.682441612845236
HNLLempira honduregna0.66835367870564031.4962138039497872
PYGGuaraní paraguaiano201.48012587439190.0049632686879669055
ETBBirr etiope1.5472433410120230.6463107473100634
NADDollaro namibiano0.50332823974101181.9867750724945439
PGKKina papuana0.103080305209785489.701174224938843
SDGSterlina sudanese15.8226262026725380.06320063352258766
MOPPataca di Macao0.217797911462117164.5914122559156665
BMDDollaro delle Bermuda0.0270281252220473836.99849663210381
NIOCórdoba nicaraguense11
BAMMarco bosniaco convertibile0.0494980022474628520.202835560929284
KZTTenge kazako11.9568010829877260.08363440966019009
PABBalboa panamense0.0270281252220473836.99849663210381
GYDDollaro della Guyana5.6533915785696620.1768849700400561
YERRial yemenita6.7628541292444690.1478665635675507
MGAAriary malgascio120.584814149700040.008292918200782312
KYDDollaro delle Cayman0.02221445719000239245.0157296866137
MZNMetical mozambicano1.7260074223421210.5793717843015074
RSDDinaro serbo2.963909480033660.33739222022011395
SCRRupia delle Seychelles0.37411090905200932.6730041167042766
AMDDram armeno10.431873401974820.0958600590197628
AZNManat azero0.0459748974179480521.751000136209374
SBDDollaro delle Salomone0.225302409517091324.438478941008132
SLLLeone sierraleonese614.84083373133110.0016264371933972313
TOPPa'anga tongano0.0646912436042322815.45804260801963
BZDDollaro del Belize0.05471554448464078418.27634193205754
GMDDalasi gambese1.83643074430035140.5445345560150611
MWKKwacha malawiano47.025448450093850.021265081630455016
BIFFranco del Burundi77.427688799408240.012915276376009336
HTGGourde haitiano3.58791103166239320.27871371145361656
SOSScellino somalo15.5278545636786820.06440039709923014
GNFFranco guineano232.31386049238070.004304521468846227
MNTTugrik mongolo91.845688842093720.010887827317831503
MVRRufiyaa delle Maldive0.416762549367551472.399447842704502
CDFFranco congolese75.276253307566220.013284401867268376
STNDobra di São Tomé0.62221764168781121.6071546883296757
TJSSomoni tagico0.295094601802088463.388743792306548
KPWWon nordcoreano24.324985160252760.04110999424715
KGSSom kirghizo2.39689692420114040.4172060925537251
LRDDollaro liberiano5.2293333984300710.19122896243337936
LSLLoti lesothiano0.50332823974101181.9867750724945439
MMKKyat birmano56.857175901120170.0175879294768191
GIPSterlina di Gibilterra0.0216438560406632346.20248804655037
XPTOncia di platino0.00002834738330224207735276.6246301438
MDLLeu moldavo0.47989055545932532.0838084613748107
CUPPeso cubano0.64961118784046461.539382354734916
KHRRiel cambogiano110.477951625149420.009051579842763469
MKDDinaro macedone1.55258047803978580.6440889951563429
VUVVatu di Vanuatu3.26174198068646560.3065846427832836
ANGFiorino delle Antille olandesi0.0484445086523048520.64217447589744
MRUOuguiya mauritana1.07268964557291360.9322360890935135
SZLLilangeni dello Swaziland0.50332823974101181.9867750724945439
CVEEscudo capoverdiano2.79070507550642330.35833238301561915
SRDDollaro surinamese0.90806781508957771.1012393384973715
SVCColón salvadoregno0.236496095692914584.228399615097578
XPDOncia di palladio0.00002850643772299477735079.7952980757
BSDDollaro delle Bahamas0.0270281252220473836.99849663210381
XDRDiritti speciali di prelievo FMI0.020545607280147848.67220454302415
RWFFranco ruandese35.121639542982430.028472474890478387
AWGFiorino arubano o delle Antille olandesi0.0483803441474648120.669551191119446
BTNNgultrum del Bhutan2.25575008857286540.44331151977596295
DJFFranco gibutiano4.8159837885618050.20764189496963184
KMFFranco delle Comore12.450683748167910.08031687417545624
ERNNacfa eritreo0.40542187833071072.466566442140254
FKPSterlina delle Falkland0.0216438560406632346.20248804655037
SHPSterlina di Sant'Elena0.0216438560406632346.20248804655037
SPLLuigino di Seborga0.004504687518989146221.99098068058677
WSTTala samoano0.0752658311496677813.286241375737653
JEPSterlina di Jersey0.0216438560406632346.20248804655037
TMTManat turkmeno0.0946956385679745810.560148441072904
GGPSterlina di Guernsey0.0216438560406632346.20248804655037
IMPSterlina di Man0.0216438560406632346.20248804655037
TVDDollaro di Tuvalu0.041622224428316724.025626062399336
ZMWKwacha zambiano0.72364861859718051.3818861451550017
ADACardano0.06181700425407446516.176778736961978
BCHBitcoin Cash0.0000670865491845021814906.117726368497
BTCBitcoin4.7592980537052666e-72101150.187938887
CLFCLF0.00069647064060219681435.8107028536901
CNHChinese Yuan Renminbi Offshore0.195775628114965545.107888094287042
DOGEDogecoin0.216947631422806744.6094073184468725
DOTPolkadot0.004164740461853961240.11100071163708
ETHEthereum0.00000937656006725633106648.91952135807
LINKChainlink0.00211737300209811472.28334309028105
LTCLitecoin0.00035051880510498442852.9139818917524
LUNATerra0.0641184524920038515.596134359679207
MXVMXV0.0567433134698798617.62322181856394
SLELeone sierraleonese0.61484083373133111.6264371933972315
UNIUniswap0.003986170655018603250.86733272219448
VEDVED0.98395679416697511.0163047868850859
XBTXBT4.7592980537052666e-72101150.187938887
XLMStellar Lumen0.25340556717346453.9462432145994124
XRPRipple0.0542288357683394218.440373757458257
ZWLDollaro zimbabwiano0.362843132519702072.7560119246454273

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06860▲
GBP / EUR1,16836▼
USD / JPY154,519▼
GBP / USD1,24851▼
USD / CHF0,912770▼
USD / CAD1,37125▼
EUR / JPY165,119▼
AUD / USD0,653093▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement