Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Cordoba nicaraguayen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0270281252220473836.99849663210381
EUREuro0.0253079266845599339.51331187513232
GBPLivre britannique0.0216438560406632346.20248804655037
INRRoupie indienne2.25575008857286540.44331151977596295
AUDDollar australien0.041622224428316724.025626062399336
CADDollar canadien0.0371940155191515626.88604567272631
SGDDollar de Singapour0.0368584701871062527.130805888677873
CHFFranc suisse0.02485151283224449840.23899899979182
MYRRinggit malais0.128860966127666827.760301897855298
JPYYen japonais4.2610451435767850.2346842068799546
CNYYuan ou renminbi chinois0.195686103629180495.110224903322574
NZDDollar néo-zélandais0.0458053554133116821.831508367892415
THBBaht thaïlandais1.00249287743654820.9975133215480565
HUFForint hongrois9.8599932930354920.10141994728397433
AEDDirham des Émirats arabes unis0.09926078987796910.074471513166456
HKDDollar de Hong Kong0.211454282972929294.7291546235931365
MXNPeso mexicain0.460183779756060062.173044865966576
ZARRand sud-africain0.50332823974101181.9867750724945439
PHPPeso philippin1.5611104868856360.6405696511558046
SEKCouronne suédoise0.29661878909151143.3713305993285703
IDRRoupie indonésienne438.321587330534840.0022814299566904696
BRLRéal brésilien0.140420694472818747.121457444390934
SARRial saoudien0.101355469582677679.866265768561016
TRYLivre turque0.87817074522543531.1387307143137522
KESShilling kényan3.58063321064188370.27928021139611076
KRWWon sud-coréen37.4259504933589040.026719428279515473
EGPLivre égyptienne1.29328959177549630.7732220272701238
IQDDinar irakien35.3951033477257940.02825249555498902
NOKCouronne norvégienne0.29952753183348963.338591260304946
KWDDinar koweïtien0.008327841501178828120.07913453425444
RUBRouble russe2.4843025449739130.4025274626969803
DKKCouronne danoise0.188767539912888335.297520963940495
PKRRoupie pakistanaise7.5232473224803360.1329213246800865
ILSShekel israélien0.101537090270185629.848617853230234
PLNZloty polonais0.109506513989032189.13187684981148
QARRial qatari0.0983823758082524710.16442215167687
XAUOnce d’or0.00001171574211496924485355.24170699324
OMRRial omanais0.01040584825191082696.09980616586158
COPPeso colombien105.809402746562410.009450955907909503
CLPPeso chilien25.9530626954016060.038531097918442635
TWDNouveau dollar de Taïwan0.88025011917552311.1360407436657203
ARSPeso argentin23.6701779074024150.04224725322775324
CZKCouronne tchèque0.6351670681496051.5743889287478983
VNDDong vietnamien688.90754973358410.001451573582531825
MADDirham marocain0.27353660360244993.655817857025712
JODDinar jordanien0.0191629407824315952.18405730903217
BHDDinar bahreïni0.01016257508348981498.40025700027608
XOFFranc CFA16.6009116642238760.060237655631592196
LKRRoupie sri lankaise8.057989749905470.12410043088125436
UAHHryvnia ukrainienne1.07111958697463370.9336025707684888
NGNNaira nigérian37.9298955084930750.026364428021587484
TNDDinar tunisien0.0850552948757761111.75705758777872
UGXShilling ougandais102.963602368293950.009712169902749387
RONLeu roumain0.125921326252054967.941466547122557
BDTTaka bangladais2.96594850797918630.33716027008214583
PENSol péruvien0.101798752315459159.823303107892219
GELLari géorgien0.0723257390747633213.826336416227939
XAFFranc CFA d’Afrique centrale, BEAC16.6009116642238760.060237655631592196
FJDDollar de Fidji0.06137824621579182616.292417292019547
VEFBolivar vénézuélien98395.67941669750.00001016304786885086
VESBolivar vénézuélien0.98395679416697511.0163047868850859
BYNRouble biélorusse0.0883812005415395411.314623402631826
UZSSom ouzbek341.34526693139470.002929585076687134
BGNLev bulgare0.0494980022474628520.202835560929284
DZDDinar algérien3.6386484763943450.27482731747446304
IRRRial iranien1134.92981050612250.00088111175752274
DOPPeso dominicain1.5913722344187780.6283884928815748
ISKCouronne islandaise3.79382058282476060.26358652924367637
CRCColon costaricain13.7145337476671770.07291534793664411
XAGOnce d’argent0.0010186744799187905981.6678632017175
SYPLivre syrienne351.414702158122450.0028456407596459646
JMDDollar jamaïcain4.2259374065009480.23663388824965922
LYDDinar libyen0.1324834397974017.5481131945942845
GHSCédi ghanéen0.368690684466625062.7123006957625555
MURRoupie mauricienne1.25244204769052050.7984401368861587
AOAKwanza angolais22.824091057780670.04381335482181678
UYUPeso uruguayen1.0359496025003670.9652979233607514
AFNAfghani afghan1.95849861858012360.510595203138301
LBPLivre libanaise2493.7853930172610.0004009968150427282
XPFFranc CFP3.0200389838266470.3311215535148208
TTDDollar de Trinidad0.18431757295551715.425418661742786
TZSShilling tanzanien69.865963227518280.014313121208155439
ALLLek albanais2.53548117837199570.3944024544651082
XCDDollar des Caraïbes orientales0.0730373190409536913.691630705109496
GTQQuetzal guatémaltèque0.210305530584220054.754986695889744
NPRRoupie népalaise3.61089195428301450.27693988428921623
BOBBolíviano bolivien0.187469881956956745.334190161967462
ZWDDollar du Zimbabwe9.7814785178589470.1022340332470401
BBDDollar de la Barbade0.0540562504440947618.499248316051904
CUCPeso cubain convertible0.0270281252220473836.99849663210381
LAKKip laotien578.15167193751460.0017296499319093515
BNDDollar du Brunei0.0368584701871062527.130805888677873
BWPPula du Botswana0.372794693912950062.682441612845236
HNLLempira hondurien0.66835367870564031.4962138039497872
PYGGuarani paraguayen201.48012587439190.0049632686879669055
ETBBirr éthiopien1.5472433410120230.6463107473100634
NADDollar namibien0.50332823974101181.9867750724945439
PGKKina de Papouasie-Nouvelle-Guinée0.103080305209785489.701174224938843
SDGLivre soudanaise15.8226262026725380.06320063352258766
MOPPataca de Macao0.217797911462117164.5914122559156665
BMDDollar bermudien0.0270281252220473836.99849663210381
NIOCordoba nicaraguayen11
BAMMark convertible de Bosnie-Herzégovine0.0494980022474628520.202835560929284
KZTTenge kazakh11.9568010829877260.08363440966019009
PABBalboa panaméen0.0270281252220473836.99849663210381
GYDDollar guyanien5.6533915785696620.1768849700400561
YERRial yéménite6.7628541292444690.1478665635675507
MGAAriary malgache120.584814149700040.008292918200782312
KYDDollar des îles Caïmans0.02221445719000239245.0157296866137
MZNMetical mozambicain1.7260074223421210.5793717843015074
RSDDinar serbe2.963909480033660.33739222022011395
SCRRoupie seychelloise0.37411090905200932.6730041167042766
AMDDram arménien10.431873401974820.0958600590197628
AZNManat azerbaïdjanais0.0459748974179480521.751000136209374
SBDDollar des îles Salomon0.225302409517091324.438478941008132
SLLLeone de Sierra Leone614.84083373133110.0016264371933972313
TOPPa’anga de Tonga0.0646912436042322815.45804260801963
BZDDollar bélizien0.05471554448464078418.27634193205754
GMDDalasi gambien1.83643074430035140.5445345560150611
MWKKwacha malawien47.025448450093850.021265081630455016
BIFFranc burundais77.427688799408240.012915276376009336
HTGGourde haïtienne3.58791103166239320.27871371145361656
SOSShilling somalien15.5278545636786820.06440039709923014
GNFFranc guinéen232.31386049238070.004304521468846227
MNTTugrik mongol91.845688842093720.010887827317831503
MVRRufiyaa maldivien0.416762549367551472.399447842704502
CDFFranc congolais75.276253307566220.013284401867268376
STNDobra de Sao Tomé0.62221764168781121.6071546883296757
TJSSomoni tadjik0.295094601802088463.388743792306548
KPWWon nord-coréen24.324985160252760.04110999424715
KGSSom du Kirghizistan2.39689692420114040.4172060925537251
LRDDollar libérien5.2293333984300710.19122896243337936
LSLLoti du Lesotho0.50332823974101181.9867750724945439
MMKKyat du Myanmar56.857175901120170.0175879294768191
GIPLivre de Gibraltar0.0216438560406632346.20248804655037
XPTOnce de platine0.00002834738330224207735276.6246301438
MDLLeu moldave0.47989055545932532.0838084613748107
CUPPeso cubain0.64961118784046461.539382354734916
KHRRiel cambodgien110.477951625149420.009051579842763469
MKDDinar macédonien1.55258047803978580.6440889951563429
VUVVatu vanuatais3.26174198068646560.3065846427832836
ANGFlorin néerlandais0.0484445086523048520.64217447589744
MRUOuguiya mauritanien1.07268964557291360.9322360890935135
SZLLilangeni du Swaziland0.50332823974101181.9867750724945439
CVEEscudo cap-verdien2.79070507550642330.35833238301561915
SRDDollar du Surinam0.90806781508957771.1012393384973715
SVCColon salvadorien0.236496095692914584.228399615097578
XPDOnce de palladium0.00002850643772299477735079.7952980757
BSDDollar bahaméen0.0270281252220473836.99849663210381
XDRDroits de tirage spéciaux du FMI0.020545607280147848.67220454302415
RWFFranc rwandais35.121639542982430.028472474890478387
AWGFlorin arubais ou néerlandais0.0483803441474648120.669551191119446
BTNNgultrum du Bhoutan2.25575008857286540.44331151977596295
DJFFranc de Djibouti4.8159837885618050.20764189496963184
KMFFranc comorien12.450683748167910.08031687417545624
ERNNakfa érythréen0.40542187833071072.466566442140254
FKPLivre des Îles Malouines0.0216438560406632346.20248804655037
SHPLivre de Sainte-Hélène0.0216438560406632346.20248804655037
SPLLuigino de Seborga0.004504687518989146221.99098068058677
WSTTala de Samoa0.0752658311496677813.286241375737653
JEPLivre de Jersey0.0216438560406632346.20248804655037
TMTManat turkmène0.0946956385679745810.560148441072904
GGPLivre de Guernesey0.0216438560406632346.20248804655037
IMPLivre mannoise0.0216438560406632346.20248804655037
TVDDollar des Tuvalu0.041622224428316724.025626062399336
ZMWKwacha zambien0.72364861859718051.3818861451550017
ADACardano0.06181700425407446516.176778736961978
BCHBitcoin Cash0.0000670865491845021814906.117726368497
BTCBitcoin4.7592980537052666e-72101150.187938887
CLFCLF0.00069647064060219681435.8107028536901
CNHChinese Yuan Renminbi Offshore0.195775628114965545.107888094287042
DOGEDogecoin0.216947631422806744.6094073184468725
DOTPolkadot0.004164740461853961240.11100071163708
ETHEthereum0.00000937656006725633106648.91952135807
LINKChainlink0.00211737300209811472.28334309028105
LTCLitecoin0.00035051880510498442852.9139818917524
LUNATerra0.0641184524920038515.596134359679207
MXVMXV0.0567433134698798617.62322181856394
SLELeone de Sierra Leone0.61484083373133111.6264371933972315
UNIUniswap0.003986170655018603250.86733272219448
VEDVED0.98395679416697511.0163047868850859
XBTXBT4.7592980537052666e-72101150.187938887
XLMStellar Lumen0.25340556717346453.9462432145994124
XRPRipple0.0542288357683394218.440373757458257
ZWLDollar du Zimbabwe0.362843132519702072.7560119246454273

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07282▲
GBP / EUR1,16878▼
USD / JPY153,501▼
GBP / USD1,25388▲
USD / CHF0,910149▼
USD / CAD1,36708▼
EUR / JPY164,678▼
AUD / USD0,656716▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement