Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.00073676310320204581357.2883816438423
EUREuro0.00068419043345345041461.581383055155
GBPBrittiskt pund0.0005878380543217341701.1487988028123
INRIndisk rupie0.0614783704344820216.265883316892854
AUDAustralisk dollar0.001114886804735165896.952045492676
CADKanadensisk dollar0.0010101907123788838989.9120906042724
SGDSingaporiansk dollar0.00099696359925964261003.0456485498693
CHFSchweiziska franc0.0006683309203067751496.2647539051213
MYRMalaysisk ringgit0.003491641628303502286.3982351149462
JPYJapansk yen0.113886805338803628.780648443207134
CNYKinesisk yuan renminbi0.005318441850844527188.0249945463271
NZDNyzeeländsk dollar0.0012254569344760187816.0221480386664
THBThailändsk baht0.027168511275389336.8073167448764
HUFUngersk forint0.26608420483532443.758208799424548
AEDEmiratisk dirham0.002705762496509513369.581587922081
HKDHongkong-dollar0.005762313174314666173.54141813351438
MXNMexikansk peso0.01245371543469021580.29732213203367
ZARSydafrikansk rand0.01361159410684274873.46678075694935
PHPFilippinsk peso0.0421712967868085223.712811229291084
SEKSvensk krona0.00797778333573224125.34810208758509
IDRIndonesiska rupier11.8374534995928720.08447762857394905
BRLBrasiliansk real0.003732082358681849267.9469271822808
SARSaudiarabisk riyal0.002762861637007672361.94356843835794
TRYTurkisk lira0.02377314766458850442.064265704686576
KESKenyansk shilling0.0972508320423294510.282688373964136
KRWSydkoreansk won11
EGPEgyptiskt pund0.0351594958161146128.441818541142762
IQDIrakisk dinar0.96471913766477361.0365711230945707
NOKNorsk krona0.00801619929274125124.74739754855024
KWDKuwaitisk dinar0.00022651054900992924414.805422400722
RUBRysk rubel0.06722558754374314.875288361731467
DKKDansk krona0.005103652805777138195.9380933726602
PKRPakistansk rupie0.205215393069924844.872928804416056
ILSIsraelisk shekel0.0027249867691141404366.9742588603788
PLNPolsk zloty0.0029476103647259025339.25786527521245
QARQatarisk riyal0.0026818176956554473372.8814235285281
XAUUns av guld3.183065714342664e-73141625.3691969737
OMROmansk rial0.000283595179845154163526.1530204639234
COPColombiansk peso2.86285934493331640.34930112852725315
CLPChilensk peso0.68962783501503781.4500574791593126
TWDTaiwanesisk dollar0.02384911121065662341.93028373959549
ARSArgentinsk peso0.64895825049272171.5409311758356563
CZKTjeckisk krona0.0171121116006182258.43814155372107
VNDVietnamesisk dong18.5645524415544050.05386609793843596
MADMarockansk dirham0.007389996141976359135.318067937795
JODJordansk dinar0.00052236504017025051914.3700728403983
BHDBahrainsk dinar0.000277022926803969273609.8095256485167
XOFCFA-franc0.448799504156824962.228166454592534
LKRLankesisk rupie0.220843671818438864.5280899007245505
UAHUkrainsk hryvnia0.02895256921137179634.53924909735564
NGNNigeriansk naira1.02028386172139430.9801193937467834
TNDTunisisk dinar0.002306986627857691433.46588485804
UGXUgandisk shilling2.7737451744555760.3605233852083321
RONRumänsk leu0.0034047822242692202293.70454088723204
BDTBangladeshisk taka0.0808719519596724912.36522645698794
PENPeruansk Sol0.002747314279018989363.9918474696968
GELGeorgiska lari0.001973749344292414506.6499466569796
XAFCentralafrikansk CFA-franc BEAC0.448799504156824962.228166454592534
FJDFiji-dollar0.0016669852316123536599.8853385358266
VEFVenezuelansk bolivar2691.50021219586320.0003715400041466647
VESVenezuelansk bolivar0.02691500212195863537.15400041466647
BYNVitrysk rubel0.0024092384469669268415.0689199148944
UZSUzbekistansk som9.3325771574173330.10715153843707806
BGNBulgarisk lev0.001338160175461262747.294694863641
DZDAlgerisk dinar0.0991182786759255410.08895648066663
IRRIransk rial30.8733472592032680.03239039782775424
DOPDominikansk peso0.0427677971927813423.382078704974482
ISKIsländsk krona0.102843477860127119.723514031293808
CRCCostaricansk colón0.37482097738297882.667940324423826
XAGUns av silver0.00002699495622523634537043.95708799653
SYPSyriskt pund9.5792647247159870.10439214582094647
JMDJamaicansk dollar0.11526776522460678.675452309250858
LYDLibysk dinar0.0035805138926152612279.2895182064452
GHSGhana cedi0.0101477447048518498.54406364025692
MURMauritisk rupie0.0340075458208810929.40523862753973
AOAAngolansk kwanza0.62128752824391341.6095607179280227
UYUUruguayansk peso0.0282131132390736635.44451090973729
AFNAfghansk afghani0.053192732414884318.799560665550278
LBPLibanesiskt pund66.905656017440920.014946419473703699
XPFCFP-franc0.0816456364499935812.248051990047028
TTDTrinidad-dollar0.005026435560378634198.9481388924185
TZSTanzanisk shilling1.9047209795838280.5250112802445716
ALLAlbansk lek0.06888270590353114.517432015526252
XCDÖstkaribisk dollar0.0019901535309778395502.47379633503016
GTQGuatemalansk quetzal0.0057168959245309766174.9200988090476
NPRNepalesisk rupie0.0984115014729970710.161413910287589
BOBBoliviansk bolíviano0.005087277162764479196.56880645688855
ZWDZimbabwisk dollar0.26663456704882043.7504514552192383
BBDBarbadisk dollar0.0014735262064040917678.6441908219211
CUCKubansk konvertibel peso0.00073676310320204581357.2883816438423
LAKLaotisk kip15.7518654255024870.06348454440075309
BNDBruneisk dollar0.00099696359925964261003.0456485498693
BWPBotswana pula0.01006688213475605699.33562215330659
HNLHonduransk lempira0.01817059306282851255.03397696169284
PYGParaguayansk guarani5.5155583450581090.1813053071763788
ETBEtiopisk birr0.0421795137572170723.708191748153958
NADNamibisk dollar0.01361159410684274873.46678075694935
PGKPapua Nya Guineansk kina0.0028341363611799546352.8411736630991
SDGSudanesiskt pund0.442823392168478552.25823661912498
MOPMacao pataca0.005935182569544106168.48681372185862
BMDBermudisk dollar0.00073676310320204581357.2883816438423
NIONicaraguansk cordoba0.027072754964689636.93750419210302
BAMBosnisk konvertibilna marka0.001338160175461262747.294694863641
KZTKazakstansk tenge0.324279964428985053.0837551180840617
PABPanamansk balboa0.00073676310320204581357.2883816438423
GYDGuyansk dollar0.153630786635865636.509112020432411
YERJemenitisk rial0.184454924934139345.42137869377603
MGAMadagaskisk ariary3.27439486153667540.3053999417561691
KYDCaymansk dollar0.00060498310830277331652.9387122979542
MZNMocambique metical0.04717344545557547521.19836680027384
RSDSerbisk dinar0.080158175202848612.475333894133643
SCRSeychellisk rupie0.01004883037146101199.51406910400547
AMDArmenisk dram0.284358370332477133.5166891652627674
AZNAzerbajdzjansk manat0.0012532550651472183797.9221690857728
SBDSalomon-dollar0.006123944154380239163.29345513132017
SLLSierra Leonsk leone17.0496108373532530.05865236512080049
TOPTongansk pa'anga0.0017504650661229952571.2767534486379
BZDBelizisk dollar0.0014841262222008507673.7971373601048
GMDGambisk dalasi0.04998978353271541620.004087422094116
MWKMalawisk kwacha1.28214556250087440.7799426439923571
BIFBurundisk franc2.1172766999531540.4723048244105863
HTGHaitisk gourde0.0976093746262609910.24491759965603
SOSSomalisk shilling0.42019623104981062.3798404795340935
GNFGuinesisk franc6.319790028123040.1582331051427348
MNTMongolisk tögrög2.50112775579006640.3998196404342072
MVRMaldivisk rufiyaa0.01136465000269236687.9921510792759
CDFKongolesisk franc2.064739735375990.48432254335333913
STNSão Tomé och Príncipe-dobra0.01705443528111074658.63577324706765
TJSTadzjikistan-somoni0.008031118288904052124.5156607121102
KPWNordkoreansk won0.66307994555068871.508113775284666
KGSKirgizistansk som0.0652528406557748315.325003324763314
LRDLiberiansk dollar0.142633885970790827.010956710558838
LSLLesotho loti0.01361159410684274873.46678075694935
MMKBurmesisk kyat1.54501603701199470.6472424725985135
GIPGibraltar-pund0.0005878380543217341701.1487988028123
XPTUns av platina7.53302096492305e-71327488.6724149918
MDLMoldavisk leu0.01301853434373050876.8135623870426
CUPKubansk peso0.0176533129011821956.64659124311069
KHRKambodjansk riel3.0031659324976370.33298193389145564
MKDMakedonisk denar0.0421303568933101323.735853995549462
VUVVanuatu-vatu0.088482320843320611.301692705040395
ANGNederländska gulden0.0013199253133714844757.6186242278366
MRUMauretansk ouguiya0.0294006316197017634.01287472102764
SZLSwaziland-lilangeni0.01361159410684274873.46678075694935
CVEKapverdisk escudo0.0754456790969119713.254569538905914
SRDSurinamesisk dollar0.0243021124580424341.14868621921237
SVCSalvadoransk colón0.006446677153017902155.1186721878677
XPDUns av palladium7.520032568007524e-71329781.4749557073
BSDBahamansk dollar0.00073676310320204581357.2883816438423
XDRSärskilda dragningsrätter0.00055742546330438991793.9618223969364
RWFRwandisk franc0.95684070722303391.0451060374534273
AWGArubansk eller nederländsk gulden0.0013188059547316622758.2616657228169
BTNBhutanesisk ngultrum0.0614783704344820216.265883316892854
DJFDjiboutisk franc0.131286756691925137.616914494632387
KMFKomoransk franc0.336599628117618732.970888606123379
ERNEritreansk nakfa0.01105144654803068890.48589210958949
FKPFalklands-pund0.0005878380543217341701.1487988028123
SHPSankthelenskt pund0.0005878380543217341701.1487988028123
SPLSeborga luigino0.00012279385004249898143.730322437976
WSTSamoansk tala0.002018257688149942495.47686892086665
JEPJersey-pund0.0005878380543217341701.1487988028123
TMTTurkmenistansk manat0.00258131291612926387.39975837548735
GGPGuernsey-pund0.0005878380543217341701.1487988028123
IMPIsle of Man-pund0.0005878380543217341701.1487988028123
TVDTuvaluansk dollar0.001114886804735165896.952045492676
ZMWZambisk kwacha0.02003259321554282849.918649534805255
ADACardano0.0016231764605844556616.0759623386424
BCHBitcoin Cash0.0000015210052449300548657459.9287762392
BTCBitcoin1.1555861448272288e-886536170.7975055
CLFCLF0.0000184997967025625154054.64806332085
CNHChinese Yuan Renminbi Offshore0.005320897804833324187.938208302297
DOGEDogecoin0.004684497108638245213.47008586172313
DOTPolkadot0.000102386070609566199766.953590917157
ETHEthereum2.3974415619978605e-74171113.139319524
LINKChainlink0.000050780842441583719692.46573942449
LTCLitecoin0.000008985023764393964111296.31108632349
LUNATerra0.00240021111400759416.6300181529939
MXVMXV0.001527882966739056654.5003915674832
SLESierra Leonsk leone0.01704961083735325258.65236512080049
UNIUniswap0.0000971807250463024610290.106392224825
VEDVED0.02691500212195863537.15400041466647
XBTXBT1.1555861448272288e-886536170.7975055
XLMStellar Lumen0.006694691595261983149.37207872394413
XRPRipple0.0013625580201124675733.9137014638529
ZWLZimbabwisk dollar0.0101625130549995698.40085760165779

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07524▼
GBP / EUR1,16080▼
USD / JPY155,612▲
GBP / USD1,24814▼
USD / CHF0,908066▲
USD / CAD1,37380▲
EUR / JPY167,320▲
AUD / USD0,656729▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement