Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00073676310320204581357.2883816438423
EUREuro0.00068419043345345041461.581383055155
GBPLivre britannique0.0005878380543217341701.1487988028123
INRRoupie indienne0.0614783704344820216.265883316892854
AUDDollar australien0.001114886804735165896.952045492676
CADDollar canadien0.0010101907123788838989.9120906042724
SGDDollar de Singapour0.00099696359925964261003.0456485498693
CHFFranc suisse0.0006683309203067751496.2647539051213
MYRRinggit malais0.003491641628303502286.3982351149462
JPYYen japonais0.113886805338803628.780648443207134
CNYYuan ou renminbi chinois0.005318441850844527188.0249945463271
NZDDollar néo-zélandais0.0012254569344760187816.0221480386664
THBBaht thaïlandais0.027168511275389336.8073167448764
HUFForint hongrois0.26608420483532443.758208799424548
AEDDirham des Émirats arabes unis0.002705762496509513369.581587922081
HKDDollar de Hong Kong0.005762313174314666173.54141813351438
MXNPeso mexicain0.01245371543469021580.29732213203367
ZARRand sud-africain0.01361159410684274873.46678075694935
PHPPeso philippin0.0421712967868085223.712811229291084
SEKCouronne suédoise0.00797778333573224125.34810208758509
IDRRoupie indonésienne11.8374534995928720.08447762857394905
BRLRéal brésilien0.003732082358681849267.9469271822808
SARRial saoudien0.002762861637007672361.94356843835794
TRYLivre turque0.02377314766458850442.064265704686576
KESShilling kényan0.0972508320423294510.282688373964136
KRWWon sud-coréen11
EGPLivre égyptienne0.0351594958161146128.441818541142762
IQDDinar irakien0.96471913766477361.0365711230945707
NOKCouronne norvégienne0.00801619929274125124.74739754855024
KWDDinar koweïtien0.00022651054900992924414.805422400722
RUBRouble russe0.06722558754374314.875288361731467
DKKCouronne danoise0.005103652805777138195.9380933726602
PKRRoupie pakistanaise0.205215393069924844.872928804416056
ILSShekel israélien0.0027249867691141404366.9742588603788
PLNZloty polonais0.0029476103647259025339.25786527521245
QARRial qatari0.0026818176956554473372.8814235285281
XAUOnce d’or3.183065714342664e-73141625.3691969737
OMRRial omanais0.000283595179845154163526.1530204639234
COPPeso colombien2.86285934493331640.34930112852725315
CLPPeso chilien0.68962783501503781.4500574791593126
TWDNouveau dollar de Taïwan0.02384911121065662341.93028373959549
ARSPeso argentin0.64895825049272171.5409311758356563
CZKCouronne tchèque0.0171121116006182258.43814155372107
VNDDong vietnamien18.5645524415544050.05386609793843596
MADDirham marocain0.007389996141976359135.318067937795
JODDinar jordanien0.00052236504017025051914.3700728403983
BHDDinar bahreïni0.000277022926803969273609.8095256485167
XOFFranc CFA0.448799504156824962.228166454592534
LKRRoupie sri lankaise0.220843671818438864.5280899007245505
UAHHryvnia ukrainienne0.02895256921137179634.53924909735564
NGNNaira nigérian1.02028386172139430.9801193937467834
TNDDinar tunisien0.002306986627857691433.46588485804
UGXShilling ougandais2.7737451744555760.3605233852083321
RONLeu roumain0.0034047822242692202293.70454088723204
BDTTaka bangladais0.0808719519596724912.36522645698794
PENSol péruvien0.002747314279018989363.9918474696968
GELLari géorgien0.001973749344292414506.6499466569796
XAFFranc CFA d’Afrique centrale, BEAC0.448799504156824962.228166454592534
FJDDollar de Fidji0.0016669852316123536599.8853385358266
VEFBolivar vénézuélien2691.50021219586320.0003715400041466647
VESBolivar vénézuélien0.02691500212195863537.15400041466647
BYNRouble biélorusse0.0024092384469669268415.0689199148944
UZSSom ouzbek9.3325771574173330.10715153843707806
BGNLev bulgare0.001338160175461262747.294694863641
DZDDinar algérien0.0991182786759255410.08895648066663
IRRRial iranien30.8733472592032680.03239039782775424
DOPPeso dominicain0.0427677971927813423.382078704974482
ISKCouronne islandaise0.102843477860127119.723514031293808
CRCColon costaricain0.37482097738297882.667940324423826
XAGOnce d’argent0.00002699495622523634537043.95708799653
SYPLivre syrienne9.5792647247159870.10439214582094647
JMDDollar jamaïcain0.11526776522460678.675452309250858
LYDDinar libyen0.0035805138926152612279.2895182064452
GHSCédi ghanéen0.0101477447048518498.54406364025692
MURRoupie mauricienne0.0340075458208810929.40523862753973
AOAKwanza angolais0.62128752824391341.6095607179280227
UYUPeso uruguayen0.0282131132390736635.44451090973729
AFNAfghani afghan0.053192732414884318.799560665550278
LBPLivre libanaise66.905656017440920.014946419473703699
XPFFranc CFP0.0816456364499935812.248051990047028
TTDDollar de Trinidad0.005026435560378634198.9481388924185
TZSShilling tanzanien1.9047209795838280.5250112802445716
ALLLek albanais0.06888270590353114.517432015526252
XCDDollar des Caraïbes orientales0.0019901535309778395502.47379633503016
GTQQuetzal guatémaltèque0.0057168959245309766174.9200988090476
NPRRoupie népalaise0.0984115014729970710.161413910287589
BOBBolíviano bolivien0.005087277162764479196.56880645688855
ZWDDollar du Zimbabwe0.26663456704882043.7504514552192383
BBDDollar de la Barbade0.0014735262064040917678.6441908219211
CUCPeso cubain convertible0.00073676310320204581357.2883816438423
LAKKip laotien15.7518654255024870.06348454440075309
BNDDollar du Brunei0.00099696359925964261003.0456485498693
BWPPula du Botswana0.01006688213475605699.33562215330659
HNLLempira hondurien0.01817059306282851255.03397696169284
PYGGuarani paraguayen5.5155583450581090.1813053071763788
ETBBirr éthiopien0.0421795137572170723.708191748153958
NADDollar namibien0.01361159410684274873.46678075694935
PGKKina de Papouasie-Nouvelle-Guinée0.0028341363611799546352.8411736630991
SDGLivre soudanaise0.442823392168478552.25823661912498
MOPPataca de Macao0.005935182569544106168.48681372185862
BMDDollar bermudien0.00073676310320204581357.2883816438423
NIOCordoba nicaraguayen0.027072754964689636.93750419210302
BAMMark convertible de Bosnie-Herzégovine0.001338160175461262747.294694863641
KZTTenge kazakh0.324279964428985053.0837551180840617
PABBalboa panaméen0.00073676310320204581357.2883816438423
GYDDollar guyanien0.153630786635865636.509112020432411
YERRial yéménite0.184454924934139345.42137869377603
MGAAriary malgache3.27439486153667540.3053999417561691
KYDDollar des îles Caïmans0.00060498310830277331652.9387122979542
MZNMetical mozambicain0.04717344545557547521.19836680027384
RSDDinar serbe0.080158175202848612.475333894133643
SCRRoupie seychelloise0.01004883037146101199.51406910400547
AMDDram arménien0.284358370332477133.5166891652627674
AZNManat azerbaïdjanais0.0012532550651472183797.9221690857728
SBDDollar des îles Salomon0.006123944154380239163.29345513132017
SLLLeone de Sierra Leone17.0496108373532530.05865236512080049
TOPPa’anga de Tonga0.0017504650661229952571.2767534486379
BZDDollar bélizien0.0014841262222008507673.7971373601048
GMDDalasi gambien0.04998978353271541620.004087422094116
MWKKwacha malawien1.28214556250087440.7799426439923571
BIFFranc burundais2.1172766999531540.4723048244105863
HTGGourde haïtienne0.0976093746262609910.24491759965603
SOSShilling somalien0.42019623104981062.3798404795340935
GNFFranc guinéen6.319790028123040.1582331051427348
MNTTugrik mongol2.50112775579006640.3998196404342072
MVRRufiyaa maldivien0.01136465000269236687.9921510792759
CDFFranc congolais2.064739735375990.48432254335333913
STNDobra de Sao Tomé0.01705443528111074658.63577324706765
TJSSomoni tadjik0.008031118288904052124.5156607121102
KPWWon nord-coréen0.66307994555068871.508113775284666
KGSSom du Kirghizistan0.0652528406557748315.325003324763314
LRDDollar libérien0.142633885970790827.010956710558838
LSLLoti du Lesotho0.01361159410684274873.46678075694935
MMKKyat du Myanmar1.54501603701199470.6472424725985135
GIPLivre de Gibraltar0.0005878380543217341701.1487988028123
XPTOnce de platine7.53302096492305e-71327488.6724149918
MDLLeu moldave0.01301853434373050876.8135623870426
CUPPeso cubain0.0176533129011821956.64659124311069
KHRRiel cambodgien3.0031659324976370.33298193389145564
MKDDinar macédonien0.0421303568933101323.735853995549462
VUVVatu vanuatais0.088482320843320611.301692705040395
ANGFlorin néerlandais0.0013199253133714844757.6186242278366
MRUOuguiya mauritanien0.0294006316197017634.01287472102764
SZLLilangeni du Swaziland0.01361159410684274873.46678075694935
CVEEscudo cap-verdien0.0754456790969119713.254569538905914
SRDDollar du Surinam0.0243021124580424341.14868621921237
SVCColon salvadorien0.006446677153017902155.1186721878677
XPDOnce de palladium7.520032568007524e-71329781.4749557073
BSDDollar bahaméen0.00073676310320204581357.2883816438423
XDRDroits de tirage spéciaux du FMI0.00055742546330438991793.9618223969364
RWFFranc rwandais0.95684070722303391.0451060374534273
AWGFlorin arubais ou néerlandais0.0013188059547316622758.2616657228169
BTNNgultrum du Bhoutan0.0614783704344820216.265883316892854
DJFFranc de Djibouti0.131286756691925137.616914494632387
KMFFranc comorien0.336599628117618732.970888606123379
ERNNakfa érythréen0.01105144654803068890.48589210958949
FKPLivre des Îles Malouines0.0005878380543217341701.1487988028123
SHPLivre de Sainte-Hélène0.0005878380543217341701.1487988028123
SPLLuigino de Seborga0.00012279385004249898143.730322437976
WSTTala de Samoa0.002018257688149942495.47686892086665
JEPLivre de Jersey0.0005878380543217341701.1487988028123
TMTManat turkmène0.00258131291612926387.39975837548735
GGPLivre de Guernesey0.0005878380543217341701.1487988028123
IMPLivre mannoise0.0005878380543217341701.1487988028123
TVDDollar des Tuvalu0.001114886804735165896.952045492676
ZMWKwacha zambien0.02003259321554282849.918649534805255
ADACardano0.0016231764605844556616.0759623386424
BCHBitcoin Cash0.0000015210052449300548657459.9287762392
BTCBitcoin1.1555861448272288e-886536170.7975055
CLFCLF0.0000184997967025625154054.64806332085
CNHChinese Yuan Renminbi Offshore0.005320897804833324187.938208302297
DOGEDogecoin0.004684497108638245213.47008586172313
DOTPolkadot0.000102386070609566199766.953590917157
ETHEthereum2.3974415619978605e-74171113.139319524
LINKChainlink0.000050780842441583719692.46573942449
LTCLitecoin0.000008985023764393964111296.31108632349
LUNATerra0.00240021111400759416.6300181529939
MXVMXV0.001527882966739056654.5003915674832
SLELeone de Sierra Leone0.01704961083735325258.65236512080049
UNIUniswap0.0000971807250463024610290.106392224825
VEDVED0.02691500212195863537.15400041466647
XBTXBT1.1555861448272288e-886536170.7975055
XLMStellar Lumen0.006694691595261983149.37207872394413
XRPRipple0.0013625580201124675733.9137014638529
ZWLDollar du Zimbabwe0.0101625130549995698.40085760165779

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07502▼
GBP / EUR1,16255▼
USD / JPY155,553▲
GBP / USD1,24976▼
USD / CHF0,907943▲
USD / CAD1,37236▲
EUR / JPY167,222▲
AUD / USD0,658030▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement