Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00073676310320204581357.2883816438423
EUREuro0.00068419043345345041461.581383055155
GBPLibra esterlina0.0005878380543217341701.1487988028123
INRRúpia indiana0.0614783704344820216.265883316892854
AUDDólar australiano0.001114886804735165896.952045492676
CADDólar canadense0.0010101907123788838989.9120906042724
SGDDólar de Cingapura0.00099696359925964261003.0456485498693
CHFFranco suíço0.0006683309203067751496.2647539051213
MYRRinggit malaio0.003491641628303502286.3982351149462
JPYIene japonês0.113886805338803628.780648443207134
CNYYuan Renminbi chinês0.005318441850844527188.0249945463271
NZDDólar neozelandês0.0012254569344760187816.0221480386664
THBBaht tailandês0.027168511275389336.8073167448764
HUFForint húngaro0.26608420483532443.758208799424548
AEDDirham dos Emirados0.002705762496509513369.581587922081
HKDDólar de Hong Kong0.005762313174314666173.54141813351438
MXNPeso mexicano0.01245371543469021580.29732213203367
ZARRand sul-africano0.01361159410684274873.46678075694935
PHPPeso filipino0.0421712967868085223.712811229291084
SEKCoroa sueca0.00797778333573224125.34810208758509
IDRRupia indonésia11.8374534995928720.08447762857394905
BRLReal brasileiro0.003732082358681849267.9469271822808
SARRial saudita0.002762861637007672361.94356843835794
TRYLira turca0.02377314766458850442.064265704686576
KESXelim queniano0.0972508320423294510.282688373964136
KRWWon sul-coreano11
EGPLibra egípcia0.0351594958161146128.441818541142762
IQDDinar iraquiano0.96471913766477361.0365711230945707
NOKCoroa norueguesa0.00801619929274125124.74739754855024
KWDDinar kuwaitiano0.00022651054900992924414.805422400722
RUBRublo russo0.06722558754374314.875288361731467
DKKCoroa dinamarquesa0.005103652805777138195.9380933726602
PKRRúpia paquistanesa0.205215393069924844.872928804416056
ILSShekel israelense0.0027249867691141404366.9742588603788
PLNZloty polonês0.0029476103647259025339.25786527521245
QARRial do Qatar0.0026818176956554473372.8814235285281
XAUOnça de ouro3.183065714342664e-73141625.3691969737
OMRRial omanense0.000283595179845154163526.1530204639234
COPPeso colombiano2.86285934493331640.34930112852725315
CLPPeso chileno0.68962783501503781.4500574791593126
TWDNovo dólar taiwanês0.02384911121065662341.93028373959549
ARSPeso argentino0.64895825049272171.5409311758356563
CZKCoroa checa0.0171121116006182258.43814155372107
VND Dong vietnamita18.5645524415544050.05386609793843596
MADDirham marroquino0.007389996141976359135.318067937795
JODDinar jordaniano0.00052236504017025051914.3700728403983
BHDDinar baremita 0.000277022926803969273609.8095256485167
XOFFranco CFA0.448799504156824962.228166454592534
LKRRúpia cingalesa0.220843671818438864.5280899007245505
UAHHryvna ucraniano0.02895256921137179634.53924909735564
NGNNaira nigeriano1.02028386172139430.9801193937467834
TNDDinar tunisiano0.002306986627857691433.46588485804
UGXXelim ugandês2.7737451744555760.3605233852083321
RONLeu romeno0.0034047822242692202293.70454088723204
BDTTaka bengalês0.0808719519596724912.36522645698794
PENSol peruano0.002747314279018989363.9918474696968
GELLari georgiano0.001973749344292414506.6499466569796
XAFFranco CFA centroafricano BEAC0.448799504156824962.228166454592534
FJDDólar fijiano0.0016669852316123536599.8853385358266
VEFBolívar venezuelano2691.50021219586320.0003715400041466647
VESBolívar venezuelano0.02691500212195863537.15400041466647
BYNRublo bielorrusso0.0024092384469669268415.0689199148944
UZSSom uzbeque9.3325771574173330.10715153843707806
BGNLev búlgaro0.001338160175461262747.294694863641
DZDDinar argelino0.0991182786759255410.08895648066663
IRRRial iraniano30.8733472592032680.03239039782775424
DOPPeso dominicano0.0427677971927813423.382078704974482
ISKCoroa islandesa0.102843477860127119.723514031293808
CRCColón costarriquenho0.37482097738297882.667940324423826
XAGOnça de prata0.00002699495622523634537043.95708799653
SYPLibra síria9.5792647247159870.10439214582094647
JMDDólar jamaicano0.11526776522460678.675452309250858
LYDDinar líbio0.0035805138926152612279.2895182064452
GHSCedi ganês0.0101477447048518498.54406364025692
MURRupia mauriciana0.0340075458208810929.40523862753973
AOAKwanza angolano0.62128752824391341.6095607179280227
UYUPeso uruguaio0.0282131132390736635.44451090973729
AFNAfegane afegão0.053192732414884318.799560665550278
LBPLibra libanesa66.905656017440920.014946419473703699
XPFFranco CFP0.0816456364499935812.248051990047028
TTDDólar de Trinidad e Tobago0.005026435560378634198.9481388924185
TZSXelim tanzaniano1.9047209795838280.5250112802445716
ALLLek albanês0.06888270590353114.517432015526252
XCDDólar do Caribe Oriental0.0019901535309778395502.47379633503016
GTQQuetzal guatemalteco0.0057168959245309766174.9200988090476
NPRRúpia nepalesa0.0984115014729970710.161413910287589
BOBBolíviano da Bolívia0.005087277162764479196.56880645688855
ZWDDólar zimbabuano0.26663456704882043.7504514552192383
BBDDólar barbadiano0.0014735262064040917678.6441908219211
CUCPeso conversível cubano0.00073676310320204581357.2883816438423
LAKKip laosiano15.7518654255024870.06348454440075309
BNDDólar bruneano0.00099696359925964261003.0456485498693
BWPPula botsuano0.01006688213475605699.33562215330659
HNLLempira hondurenha0.01817059306282851255.03397696169284
PYGGuarani paraguaio5.5155583450581090.1813053071763788
ETBBirr etíope0.0421795137572170723.708191748153958
NADDólar namibiano0.01361159410684274873.46678075694935
PGKKina de Papua Nova Guiné0.0028341363611799546352.8411736630991
SDGLibra sudanesa0.442823392168478552.25823661912498
MOPPataca de Macau0.005935182569544106168.48681372185862
BMDDólar bermudense0.00073676310320204581357.2883816438423
NIOCórdoba nicaraguense0.027072754964689636.93750419210302
BAMMarco conversível bósnio0.001338160175461262747.294694863641
KZTTenge cazaquistanês0.324279964428985053.0837551180840617
PABBalboa panamenho0.00073676310320204581357.2883816438423
GYDDólar guianense0.153630786635865636.509112020432411
YERRial iemenita0.184454924934139345.42137869377603
MGAAriary malgaxe3.27439486153667540.3053999417561691
KYDDólar caimanês0.00060498310830277331652.9387122979542
MZNMetical moçambicano0.04717344545557547521.19836680027384
RSDDinar sérvio0.080158175202848612.475333894133643
SCRRúpia seichelense0.01004883037146101199.51406910400547
AMDDram armênio0.284358370332477133.5166891652627674
AZNManat azeri0.0012532550651472183797.9221690857728
SBDDólar das Ilhas Salomão0.006123944154380239163.29345513132017
SLLLeone de Serra Leoa17.0496108373532530.05865236512080049
TOPPa'anga de Tonga0.0017504650661229952571.2767534486379
BZDDólar belizenho0.0014841262222008507673.7971373601048
GMDDalasi gambiano0.04998978353271541620.004087422094116
MWKKwacha malawiana1.28214556250087440.7799426439923571
BIFFranco burundês2.1172766999531540.4723048244105863
HTGGourde haitiano0.0976093746262609910.24491759965603
SOSXelim somaliano0.42019623104981062.3798404795340935
GNFFranco guineense6.319790028123040.1582331051427348
MNTTughrik mongol2.50112775579006640.3998196404342072
MVRRufiyaa maldiva0.01136465000269236687.9921510792759
CDFFranco congolês2.064739735375990.48432254335333913
STNDobra de São Tomé0.01705443528111074658.63577324706765
TJSSomoni tajiquistanês0.008031118288904052124.5156607121102
KPWWon norte-coreano0.66307994555068871.508113775284666
KGSSom quirguistanês0.0652528406557748315.325003324763314
LRDDólar liberiano0.142633885970790827.010956710558838
LSLLoti do Basotho0.01361159410684274873.46678075694935
MMKKyat birmanês1.54501603701199470.6472424725985135
GIPLibra de Gibraltar0.0005878380543217341701.1487988028123
XPTOnça de platina7.53302096492305e-71327488.6724149918
MDLLeu moldavo0.01301853434373050876.8135623870426
CUPPeso cubano0.0176533129011821956.64659124311069
KHRRiel cambojano3.0031659324976370.33298193389145564
MKDDinar macedônio0.0421303568933101323.735853995549462
VUVVatu de Ni-Vanuatu0.088482320843320611.301692705040395
ANGFlorim holandês0.0013199253133714844757.6186242278366
MRUOuguiya mauritano0.0294006316197017634.01287472102764
SZLLilangeni swazi0.01361159410684274873.46678075694935
CVEEscudo caboverdiano0.0754456790969119713.254569538905914
SRDDólar do Suriname0.0243021124580424341.14868621921237
SVCColón salvadorenho0.006446677153017902155.1186721878677
XPDOnça de paládio7.520032568007524e-71329781.4749557073
BSDDólar bahamense0.00073676310320204581357.2883816438423
XDRDireitos de saque especiais do FMI0.00055742546330438991793.9618223969364
RWFFranco ruandês0.95684070722303391.0451060374534273
AWGFlorim arubano ou holandês0.0013188059547316622758.2616657228169
BTNNgultrum butanês0.0614783704344820216.265883316892854
DJFFranco djibutiano0.131286756691925137.616914494632387
KMFFranco comorense0.336599628117618732.970888606123379
ERNNakfa eritreana0.01105144654803068890.48589210958949
FKPLibra das Malvinas0.0005878380543217341701.1487988028123
SHPLibra de Santa Helena0.0005878380543217341701.1487988028123
SPLLuigino de Seborga0.00012279385004249898143.730322437976
WSTTala samoana0.002018257688149942495.47686892086665
JEPLibra de Jersey0.0005878380543217341701.1487988028123
TMTManat turcomano0.00258131291612926387.39975837548735
GGPLibra de Guernsey0.0005878380543217341701.1487988028123
IMPLibra da Ilha de Man0.0005878380543217341701.1487988028123
TVDDólar Tuvaluano0.001114886804735165896.952045492676
ZMWKwacha zambiano0.02003259321554282849.918649534805255
ADACardano0.0016231764605844556616.0759623386424
BCHBitcoin Cash0.0000015210052449300548657459.9287762392
BTCBitcoin1.1555861448272288e-886536170.7975055
CLFCLF0.0000184997967025625154054.64806332085
CNHChinese Yuan Renminbi Offshore0.005320897804833324187.938208302297
DOGEDogecoin0.004684497108638245213.47008586172313
DOTPolkadot0.000102386070609566199766.953590917157
ETHEthereum2.3974415619978605e-74171113.139319524
LINKChainlink0.000050780842441583719692.46573942449
LTCLitecoin0.000008985023764393964111296.31108632349
LUNATerra0.00240021111400759416.6300181529939
MXVMXV0.001527882966739056654.5003915674832
SLELeone de Serra Leoa0.01704961083735325258.65236512080049
UNIUniswap0.0000971807250463024610290.106392224825
VEDVED0.02691500212195863537.15400041466647
XBTXBT1.1555861448272288e-886536170.7975055
XLMStellar Lumen0.006694691595261983149.37207872394413
XRPRipple0.0013625580201124675733.9137014638529
ZWLDólar zimbabuano0.0101625130549995698.40085760165779

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07474▼
GBP / EUR1,16287▼
USD / JPY155,549▲
GBP / USD1,24978▼
USD / CHF0,908305▲
USD / CAD1,37306▲
EUR / JPY167,175▲
AUD / USD0,657777▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement