Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.00073676310320204581357.2883816438423
EUREuro0.00068419043345345041461.581383055155
GBPSterlina britannica0.0005878380543217341701.1487988028123
INRRupia indiana0.0614783704344820216.265883316892854
AUDDollaro australiano0.001114886804735165896.952045492676
CADDollaro canadese0.0010101907123788838989.9120906042724
SGDDollaro di Singapore0.00099696359925964261003.0456485498693
CHFFranco svizzero0.0006683309203067751496.2647539051213
MYRRinggit malese0.003491641628303502286.3982351149462
JPYYen giapponese0.113886805338803628.780648443207134
CNYRenminbi cinese (yuan)0.005318441850844527188.0249945463271
NZDDollaro neozelandese0.0012254569344760187816.0221480386664
THBBaht tailandese0.027168511275389336.8073167448764
HUFFiorino ungherese0.26608420483532443.758208799424548
AEDDirham degli Emirati Arabi Uniti0.002705762496509513369.581587922081
HKDDollaro di Hong Kong0.005762313174314666173.54141813351438
MXNPeso messicano0.01245371543469021580.29732213203367
ZARRand sudafricano0.01361159410684274873.46678075694935
PHPPeso filippino0.0421712967868085223.712811229291084
SEKCorona svedese0.00797778333573224125.34810208758509
IDRRupia indonesiana11.8374534995928720.08447762857394905
BRLReal brasiliano0.003732082358681849267.9469271822808
SARRial saudita0.002762861637007672361.94356843835794
TRYLira turca0.02377314766458850442.064265704686576
KESScellino keniota0.0972508320423294510.282688373964136
KRWWon sudcoreano11
EGPSterlina egiziana0.0351594958161146128.441818541142762
IQDDinaro iracheno0.96471913766477361.0365711230945707
NOKCorona norvegese0.00801619929274125124.74739754855024
KWDDinaro kuwaitiano0.00022651054900992924414.805422400722
RUBRublo russo0.06722558754374314.875288361731467
DKKCorona danese0.005103652805777138195.9380933726602
PKRRupia pakistana0.205215393069924844.872928804416056
ILSSiclo israeliano0.0027249867691141404366.9742588603788
PLNZloty polacco0.0029476103647259025339.25786527521245
QARRial del Qatar0.0026818176956554473372.8814235285281
XAUOncia d'oro3.183065714342664e-73141625.3691969737
OMRRial dell'Oman0.000283595179845154163526.1530204639234
COPPeso colombiano2.86285934493331640.34930112852725315
CLPPeso cileno0.68962783501503781.4500574791593126
TWDNuovo dollaro taiwanese0.02384911121065662341.93028373959549
ARSPeso argentino0.64895825049272171.5409311758356563
CZKCorona ceca0.0171121116006182258.43814155372107
VNDDong vietnamita18.5645524415544050.05386609793843596
MADDirham marocchino0.007389996141976359135.318067937795
JODDinaro giordano0.00052236504017025051914.3700728403983
BHDDinaro del Bahrain0.000277022926803969273609.8095256485167
XOFFranco CFA0.448799504156824962.228166454592534
LKRRupia singalese0.220843671818438864.5280899007245505
UAHGrivnia ucraina0.02895256921137179634.53924909735564
NGNNaira nigeriana1.02028386172139430.9801193937467834
TNDDinaro tunisino0.002306986627857691433.46588485804
UGXScellino ugandese2.7737451744555760.3605233852083321
RONLeu rumeno0.0034047822242692202293.70454088723204
BDTTaka bengalese0.0808719519596724912.36522645698794
PENsol peruviano0.002747314279018989363.9918474696968
GELLari georgiano0.001973749344292414506.6499466569796
XAFFranco CFA BEAC della Repubblica Centrafricana0.448799504156824962.228166454592534
FJDDollaro delle Figi0.0016669852316123536599.8853385358266
VEFBolívar venezuelano2691.50021219586320.0003715400041466647
VESBolívar venezuelano0.02691500212195863537.15400041466647
BYNRublo bielorusso0.0024092384469669268415.0689199148944
UZSSom uzbeco9.3325771574173330.10715153843707806
BGNLev bulgaro0.001338160175461262747.294694863641
DZDDinaro algerino0.0991182786759255410.08895648066663
IRRRial iraniano30.8733472592032680.03239039782775424
DOPPeso dominicano0.0427677971927813423.382078704974482
ISKCorona islandese0.102843477860127119.723514031293808
CRCColón costaricano0.37482097738297882.667940324423826
XAGOncia d'argento0.00002699495622523634537043.95708799653
SYPLira siriana9.5792647247159870.10439214582094647
JMDDollaro giamaicano0.11526776522460678.675452309250858
LYDDinaro libico0.0035805138926152612279.2895182064452
GHSCedi ghanese0.0101477447048518498.54406364025692
MURRupia mauriziana0.0340075458208810929.40523862753973
AOAKwanza angolano0.62128752824391341.6095607179280227
UYUPeso uruguaiano0.0282131132390736635.44451090973729
AFNAfghani afgano0.053192732414884318.799560665550278
LBPLira libanese66.905656017440920.014946419473703699
XPFFranco CFP0.0816456364499935812.248051990047028
TTDDollaro di Trinidad0.005026435560378634198.9481388924185
TZSScellino tanzaniano1.9047209795838280.5250112802445716
ALLLek albanese0.06888270590353114.517432015526252
XCDDollaro dei Caraibi Orientali0.0019901535309778395502.47379633503016
GTQQuetzal guatemalteco0.0057168959245309766174.9200988090476
NPRRupia nepalese0.0984115014729970710.161413910287589
BOBBolíviano della Bolivia0.005087277162764479196.56880645688855
ZWDDollaro zimbabwiano0.26663456704882043.7504514552192383
BBDDollaro di Barbados0.0014735262064040917678.6441908219211
CUCPeso cubano convertibile0.00073676310320204581357.2883816438423
LAKKip laotiano15.7518654255024870.06348454440075309
BNDDollaro del Brunei0.00099696359925964261003.0456485498693
BWPPula del Botswana0.01006688213475605699.33562215330659
HNLLempira honduregna0.01817059306282851255.03397696169284
PYGGuaraní paraguaiano5.5155583450581090.1813053071763788
ETBBirr etiope0.0421795137572170723.708191748153958
NADDollaro namibiano0.01361159410684274873.46678075694935
PGKKina papuana0.0028341363611799546352.8411736630991
SDGSterlina sudanese0.442823392168478552.25823661912498
MOPPataca di Macao0.005935182569544106168.48681372185862
BMDDollaro delle Bermuda0.00073676310320204581357.2883816438423
NIOCórdoba nicaraguense0.027072754964689636.93750419210302
BAMMarco bosniaco convertibile0.001338160175461262747.294694863641
KZTTenge kazako0.324279964428985053.0837551180840617
PABBalboa panamense0.00073676310320204581357.2883816438423
GYDDollaro della Guyana0.153630786635865636.509112020432411
YERRial yemenita0.184454924934139345.42137869377603
MGAAriary malgascio3.27439486153667540.3053999417561691
KYDDollaro delle Cayman0.00060498310830277331652.9387122979542
MZNMetical mozambicano0.04717344545557547521.19836680027384
RSDDinaro serbo0.080158175202848612.475333894133643
SCRRupia delle Seychelles0.01004883037146101199.51406910400547
AMDDram armeno0.284358370332477133.5166891652627674
AZNManat azero0.0012532550651472183797.9221690857728
SBDDollaro delle Salomone0.006123944154380239163.29345513132017
SLLLeone sierraleonese17.0496108373532530.05865236512080049
TOPPa'anga tongano0.0017504650661229952571.2767534486379
BZDDollaro del Belize0.0014841262222008507673.7971373601048
GMDDalasi gambese0.04998978353271541620.004087422094116
MWKKwacha malawiano1.28214556250087440.7799426439923571
BIFFranco del Burundi2.1172766999531540.4723048244105863
HTGGourde haitiano0.0976093746262609910.24491759965603
SOSScellino somalo0.42019623104981062.3798404795340935
GNFFranco guineano6.319790028123040.1582331051427348
MNTTugrik mongolo2.50112775579006640.3998196404342072
MVRRufiyaa delle Maldive0.01136465000269236687.9921510792759
CDFFranco congolese2.064739735375990.48432254335333913
STNDobra di São Tomé0.01705443528111074658.63577324706765
TJSSomoni tagico0.008031118288904052124.5156607121102
KPWWon nordcoreano0.66307994555068871.508113775284666
KGSSom kirghizo0.0652528406557748315.325003324763314
LRDDollaro liberiano0.142633885970790827.010956710558838
LSLLoti lesothiano0.01361159410684274873.46678075694935
MMKKyat birmano1.54501603701199470.6472424725985135
GIPSterlina di Gibilterra0.0005878380543217341701.1487988028123
XPTOncia di platino7.53302096492305e-71327488.6724149918
MDLLeu moldavo0.01301853434373050876.8135623870426
CUPPeso cubano0.0176533129011821956.64659124311069
KHRRiel cambogiano3.0031659324976370.33298193389145564
MKDDinaro macedone0.0421303568933101323.735853995549462
VUVVatu di Vanuatu0.088482320843320611.301692705040395
ANGFiorino delle Antille olandesi0.0013199253133714844757.6186242278366
MRUOuguiya mauritana0.0294006316197017634.01287472102764
SZLLilangeni dello Swaziland0.01361159410684274873.46678075694935
CVEEscudo capoverdiano0.0754456790969119713.254569538905914
SRDDollaro surinamese0.0243021124580424341.14868621921237
SVCColón salvadoregno0.006446677153017902155.1186721878677
XPDOncia di palladio7.520032568007524e-71329781.4749557073
BSDDollaro delle Bahamas0.00073676310320204581357.2883816438423
XDRDiritti speciali di prelievo FMI0.00055742546330438991793.9618223969364
RWFFranco ruandese0.95684070722303391.0451060374534273
AWGFiorino arubano o delle Antille olandesi0.0013188059547316622758.2616657228169
BTNNgultrum del Bhutan0.0614783704344820216.265883316892854
DJFFranco gibutiano0.131286756691925137.616914494632387
KMFFranco delle Comore0.336599628117618732.970888606123379
ERNNacfa eritreo0.01105144654803068890.48589210958949
FKPSterlina delle Falkland0.0005878380543217341701.1487988028123
SHPSterlina di Sant'Elena0.0005878380543217341701.1487988028123
SPLLuigino di Seborga0.00012279385004249898143.730322437976
WSTTala samoano0.002018257688149942495.47686892086665
JEPSterlina di Jersey0.0005878380543217341701.1487988028123
TMTManat turkmeno0.00258131291612926387.39975837548735
GGPSterlina di Guernsey0.0005878380543217341701.1487988028123
IMPSterlina di Man0.0005878380543217341701.1487988028123
TVDDollaro di Tuvalu0.001114886804735165896.952045492676
ZMWKwacha zambiano0.02003259321554282849.918649534805255
ADACardano0.0016231764605844556616.0759623386424
BCHBitcoin Cash0.0000015210052449300548657459.9287762392
BTCBitcoin1.1555861448272288e-886536170.7975055
CLFCLF0.0000184997967025625154054.64806332085
CNHChinese Yuan Renminbi Offshore0.005320897804833324187.938208302297
DOGEDogecoin0.004684497108638245213.47008586172313
DOTPolkadot0.000102386070609566199766.953590917157
ETHEthereum2.3974415619978605e-74171113.139319524
LINKChainlink0.000050780842441583719692.46573942449
LTCLitecoin0.000008985023764393964111296.31108632349
LUNATerra0.00240021111400759416.6300181529939
MXVMXV0.001527882966739056654.5003915674832
SLELeone sierraleonese0.01704961083735325258.65236512080049
UNIUniswap0.0000971807250463024610290.106392224825
VEDVED0.02691500212195863537.15400041466647
XBTXBT1.1555861448272288e-886536170.7975055
XLMStellar Lumen0.006694691595261983149.37207872394413
XRPRipple0.0013625580201124675733.9137014638529
ZWLDollaro zimbabwiano0.0101625130549995698.40085760165779

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07429▼
GBP / EUR1,16220▼
USD / JPY155,329▲
GBP / USD1,24854▼
USD / CHF0,908970▲
USD / CAD1,37581▲
EUR / JPY166,868▲
AUD / USD0,657359▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement