Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Guyansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.0047850797340161805208.98293353216224
EUREuro0.0044729862110962255223.56429302627407
GBPBrittiskt pund0.003830817670385169261.04087587636485
INRIndisk rupie0.39909948912210372.505640892198817
AUDAustralisk dollar0.00732428662445165136.53206807357395
CADKanadensisk dollar0.006543094111872384152.83289265020798
SGDSingaporiansk dollar0.006520712883147548153.35746534469402
CHFSchweiziska franc0.004375426353696889228.549155936559
MYRMalaysisk ringgit0.02281034509493337643.83975761165137
JPYJapansk yen0.75722314850400021.320614672142075
CNYKinesisk yuan renminbi0.03467454457923590428.839600119761293
NZDNyzeeländsk dollar0.008056075644021998124.12991687113178
THBThailändsk baht0.177105986590061855.646336520033333
HUFUngersk forint1.75613024323620250.5694338468638845
AEDEmiratisk dirham0.01757320532317442356.9048151210789
HKDHongkong-dollar0.037458526803020226.69619137075546
MXNMexikansk peso0.0820628995112050912.185774643064583
ZARSydafrikansk rand0.0900376857713085911.106460494108568
PHPFilippinsk peso0.276130954333775273.6214701188163168
SEKSvensk krona0.0522739323313480919.129993773212107
IDRIndonesiska rupier77.563438685779720.0128926723330452
BRLBrasiliansk real0.02447633726754232240.85578610350675
SARSaudiarabisk riyal0.01794404900256067755.72878227524326
TRYTurkisk lira0.15532280930999096.438204436569359
KESKenyansk shilling0.64420648817059781.5522973120618144
KRWSydkoreansk won6.58991336528302350.1517470632115134
EGPEgyptiskt pund0.229187783538074544.363234307529624
IQDIrakisk dinar6.2693332510345810.1595065950330488
NOKNorsk krona0.0527974192172059318.940319713091473
KWDKuwaitisk dinar0.0014766830163837489677.1934050199219
RUBRysk rubel0.44075325678130452.268843133009873
DKKDansk krona0.0333682231325500729.96863201338758
PKRPakistansk rupie1.33223011060911970.7506210766717935
ILSIsraelisk shekel0.01824613571701796654.80612528094435
PLNPolsk zloty0.01931203654478562851.7811779032702
QARQatarisk riyal0.01741769023181889757.412893827517095
XAUUns av guld0.0000020466875179800736488594.3707649738
OMROmansk rial0.0018427430313209374542.6692615319065
COPColombiansk peso18.63986875304630.0536484464160495
CLPChilensk peso4.54792388953943850.2198805486389238
TWDTaiwanesisk dollar0.156131188047681036.404870240881079
ARSArgentinsk peso4.1845707878129120.2389731350494504
CZKTjeckisk krona0.112464345232582228.89170694882851
VNDVietnamesisk dong121.220762815732680.008249411872783682
MADMarockansk dirham0.0485199520819191820.610078062559488
JODJordansk dinar0.003392621531417472294.7573110467733
BHDBahrainsk dinar0.001799189979990084555.8056742876655
XOFCFA-franc2.9340866160720470.3408215676123192
LKRLankesisk rupie1.4156169957975240.7064057601516888
UAHUkrainsk hryvnia0.19038542967636545.2525027871087175
NGNNigeriansk naira6.3631476626106990.15715492599298186
TNDTunisisk dinar0.0149797172901586766.75693410161867
UGXUgandisk shilling18.2446927857136170.05481045977288492
RONRumänsk leu0.02226959723622769244.90426968177143
BDTBangladeshisk taka0.52686631174378471.8980146912226574
PENPeruansk Sol0.0179653058330406855.66284310957077
GELGeorgiska lari0.01280487787289627978.09523916793236
XAFCentralafrikansk CFA-franc BEAC2.9340866160720470.3408215676123192
FJDFiji-dollar0.01082499334946887592.37880964139943
VEFVenezuelansk bolivar17391.9885927159740.00005749773780433682
VESVenezuelansk bolivar0.173919885927159765.7497737804336815
BYNVitrysk rubel0.01563693713480358563.95114282158691
UZSUzbekistansk som60.5887255158818550.01650472082859499
BGNBulgarisk lev0.00874840062124833114.3066079497063
DZDAlgerisk dinar0.64705761123709971.5454574409349966
IRRIransk rial200.986021266986970.004975470401852546
DOPDominikansk peso0.28022995137060153.5684979250398157
ISKIsländsk krona0.67123321799008661.4897951609045204
CRCCostaricansk colón2.42056987932681130.4131258545934281
XAGUns av silver0.00017591947216772255684.419056502143
SYPSyriskt pund62.214913503788190.0160733165680462
JMDJamaicansk dollar0.74697141988742881.3387393056493426
LYDLibysk dinar0.02327756567291650442.95981865335266
GHSGhana cedi0.0646114283819812215.477138101452018
MURMauritisk rupie0.221788105261195334.5088080752677
AOAAngolansk kwanza3.9909659505147610.25056590619897884
UYUUruguayansk peso0.184917651823371915.407812559480106
AFNAfghansk afghani0.3451223693248042.897522991501235
LBPLibanesiskt pund428.5255418312650.0023335831878925836
XPFCFP-franc0.5337692375990281.8734687755670336
TTDTrinidad-dollar0.0325828224969482430.6910182533653
TZSTanzanisk shilling12.3331822169129490.08108207455401599
ALLAlbansk lek0.44987667924501562.2228313805423365
XCDÖstkaribisk dollar0.01292004808930697777.3990927191386
GTQGuatemalansk quetzal0.0372153374185827826.870641766656902
NPRNepalesisk rupie0.63885850721220751.5652918270803169
BOBBoliviansk bolíviano0.0330646554720048230.24377498343147
ZWDZimbabwisk dollar1.73172035574045570.5774604408183538
BBDBarbadisk dollar0.009570159468032361104.49146676608112
CUCKubansk konvertibel peso0.0047850797340161805208.98293353216224
LAKLaotisk kip101.963150069645420.009807464748950528
BNDBruneisk dollar0.006520712883147548153.35746534469402
BWPBotswana pula0.066004608860256415.150457176667459
HNLHonduransk lempira0.118161898669627068.462964891889005
PYGParaguayansk guarani35.696152348284180.028014223780845875
ETBEtiopisk birr0.27244501846739483.6704653497625848
NADNamibisk dollar0.0900376857713085911.106460494108568
PGKPapua Nya Guineansk kina0.01824268087749858554.81650458696829
SDGSudanesiskt pund2.8645218803812070.34909839818256905
MOPMacao pataca0.0385822826071108125.918632398791708
BMDBermudisk dollar0.0047850797340161805208.98293353216224
NIONicaraguansk cordoba0.175276119215261655.705283780113087
BAMBosnisk konvertibilna marka0.00874840062124833114.3066079497063
KZTKazakstansk tenge2.1134099314881850.473168969777594
PABPanamansk balboa0.0047850797340161805208.98293353216224
GYDGuyansk dollar11
YERJemenitisk rial1.19727256154835660.8352317025513084
MGAMadagaskisk ariary21.2490968916639070.04706082357750947
KYDCaymansk dollar0.0039237848870314965254.85596911928087
MZNMocambique metical0.30446125629416723.2844901586880755
RSDSerbisk dinar0.52400235886455861.908388355668595
SCRSeychellisk rupie0.0698449606229858514.317425209785311
AMDArmenisk dram1.85180841317557370.5400126670151315
AZNAzerbajdzjansk manat0.008134776523628222122.92900697338226
SBDSalomon-dollar0.0393833830813545225.391419470853815
SLLSierra Leonsk leone108.549522213146520.009212385090340723
TOPTongansk pa'anga0.01128029563183715888.65015888215117
BZDBelizisk dollar0.009643453547559527103.69729009096233
GMDGambisk dalasi0.32497802624636953.077131126526963
MWKMalawisk kwacha8.293729876493140.12057301297384822
BIFBurundisk franc13.7145428459074670.07291529956453549
HTGHaitisk gourde0.64253895583985041.5563258708461014
SOSSomalisk shilling2.7315822171758490.3660881937626203
GNFGuinesisk franc40.905423809823860.024446635845876256
MNTMongolisk tögrög16.1712687481181060.06183806698014172
MVRMaldivisk rufiyaa0.0739769741000096513.517719698133336
CDFKongolesisk franc13.3426200794847210.07494779841161595
STNSão Tomé och Príncipe-dobra0.109473802282239779.134605532580764
TJSTadzjikistan-somoni0.0522418588762805719.141738473897053
KPWNordkoreansk won4.306571760611360.23220325948035297
KGSKirgizistansk som0.42494858726778772.3532258488715367
LRDLiberiansk dollar0.92444308573997211.081732359109537
LSLLesotho loti0.0900376857713085911.106460494108568
MMKBurmesisk kyat10.0286166480777440.09971465009500359
GIPGibraltar-pund0.003830817670385169261.04087587636485
XPTUns av platina0.000005332810664385819187518.37688112826
MDLMoldavisk leu0.084904320055448611.777963704873068
CUPKubansk peso0.114831620539164618.708402749214349
KHRKambodjansk riel19.4323127821819350.051460678469365195
MKDMakedonisk denar0.2745407446943243.6424465924480844
VUVVanuatu-vatu0.57498336008536031.7391807649034277
ANGNederländska gulden0.008553332934713102116.91348947046947
MRUMauretansk ouguiya0.189504074163710355.2769314032589705
SZLSwaziland-lilangeni0.0900376857713085911.106460494108568
CVEKapverdisk escudo0.49323618949758082.027426253979088
SRDSurinamesisk dollar0.161557422180741466.18974966610482
SVCSalvadoransk colón0.0418694476726415823.883763832247112
XPDUns av palladium0.000004984457853149584200623.6243663128
BSDBahamansk dollar0.0047850797340161805208.98293353216224
XDRSärskilda dragningsrätter0.003631856617272928275.3412662945035
RWFRwandisk franc6.1753645191212910.16193376065552365
AWGArubansk eller nederländsk gulden0.008565292723888963116.75024219673868
BTNBhutanesisk ngultrum0.39909948912210372.505640892198817
DJFDjiboutisk franc0.85431916365823831.170522730308365
KMFKomoransk franc2.20056496205403550.4544287568164256
ERNEritreansk nakfa0.0717761960102427113.932195568810815
FKPFalklands-pund0.003830817670385169261.04087587636485
SHPSankthelenskt pund0.003830817670385169261.04087587636485
SPLSeborga luigino0.00079751328581264351253.897606208564
WSTSamoansk tala0.01283550619301772977.90888687693369
JEPJersey-pund0.003830817670385169261.04087587636485
TMTTurkmenistansk manat0.01672803157803259.77989671619491
GGPGuernsey-pund0.003830817670385169261.04087587636485
IMPIsle of Man-pund0.003830817670385169261.04087587636485
TVDTuvaluansk dollar0.00732428662445165136.53206807357395
ZMWZambisk kwacha0.12674852027922857.8896384572931355
ADACardano0.01044572560078532595.73293787506906
BCHBitcoin Cash0.0000100524568973433699478.16839326888
BTCBitcoin7.584036889019597e-813185589.872958437
CLFCLF0.00012211523767575078188.986231638619
CNHChinese Yuan Renminbi Offshore0.03481258769319508428.725241823820895
DOGEDogecoin0.0322913489628322230.96804661678933
DOTPolkadot0.00072063650333821781387.6621505678406
ETHEthereum0.0000015201431000703083657832.8053153345
LINKChainlink0.00034290005006900282916.3017030728547
LTCLitecoin0.00005635364731080467617745.080358059986
LUNATerra0.01069169247536925293.53056144326334
MXVMXV0.01009478136023548399.06108555645557
SLESierra Leonsk leone0.108549522213146529.212385090340721
UNIUniswap0.00062133986584798931609.4251390665634
VEDVED0.173919885927159765.7497737804336815
XBTXBT7.584036889019597e-813185589.872958437
XLMStellar Lumen0.0424741548702949723.543729193758892
XRPRipple0.00926521063579671107.93062773299926
ZWLZimbabwisk dollar146.48349196933490.0068267078191264164

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07020▲
GBP / EUR1,16675▼
USD / JPY158,237▲
GBP / USD1,24865▼
USD / CHF0,914472▼
USD / CAD1,36720▲
EUR / JPY169,345▲
AUD / USD0,653278▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement