Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dollaro della Guyana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.0047850797340161805208.98293353216224
EUREuro0.0044729862110962255223.56429302627407
GBPSterlina britannica0.003830817670385169261.04087587636485
INRRupia indiana0.39909948912210372.505640892198817
AUDDollaro australiano0.00732428662445165136.53206807357395
CADDollaro canadese0.006543094111872384152.83289265020798
SGDDollaro di Singapore0.006520712883147548153.35746534469402
CHFFranco svizzero0.004375426353696889228.549155936559
MYRRinggit malese0.02281034509493337643.83975761165137
JPYYen giapponese0.75722314850400021.320614672142075
CNYRenminbi cinese (yuan)0.03467454457923590428.839600119761293
NZDDollaro neozelandese0.008056075644021998124.12991687113178
THBBaht tailandese0.177105986590061855.646336520033333
HUFFiorino ungherese1.75613024323620250.5694338468638845
AEDDirham degli Emirati Arabi Uniti0.01757320532317442356.9048151210789
HKDDollaro di Hong Kong0.037458526803020226.69619137075546
MXNPeso messicano0.0820628995112050912.185774643064583
ZARRand sudafricano0.0900376857713085911.106460494108568
PHPPeso filippino0.276130954333775273.6214701188163168
SEKCorona svedese0.0522739323313480919.129993773212107
IDRRupia indonesiana77.563438685779720.0128926723330452
BRLReal brasiliano0.02447633726754232240.85578610350675
SARRial saudita0.01794404900256067755.72878227524326
TRYLira turca0.15532280930999096.438204436569359
KESScellino keniota0.64420648817059781.5522973120618144
KRWWon sudcoreano6.58991336528302350.1517470632115134
EGPSterlina egiziana0.229187783538074544.363234307529624
IQDDinaro iracheno6.2693332510345810.1595065950330488
NOKCorona norvegese0.0527974192172059318.940319713091473
KWDDinaro kuwaitiano0.0014766830163837489677.1934050199219
RUBRublo russo0.44075325678130452.268843133009873
DKKCorona danese0.0333682231325500729.96863201338758
PKRRupia pakistana1.33223011060911970.7506210766717935
ILSSiclo israeliano0.01824613571701796654.80612528094435
PLNZloty polacco0.01931203654478562851.7811779032702
QARRial del Qatar0.01741769023181889757.412893827517095
XAUOncia d'oro0.0000020466875179800736488594.3707649738
OMRRial dell'Oman0.0018427430313209374542.6692615319065
COPPeso colombiano18.63986875304630.0536484464160495
CLPPeso cileno4.54792388953943850.2198805486389238
TWDNuovo dollaro taiwanese0.156131188047681036.404870240881079
ARSPeso argentino4.1845707878129120.2389731350494504
CZKCorona ceca0.112464345232582228.89170694882851
VNDDong vietnamita121.220762815732680.008249411872783682
MADDirham marocchino0.0485199520819191820.610078062559488
JODDinaro giordano0.003392621531417472294.7573110467733
BHDDinaro del Bahrain0.001799189979990084555.8056742876655
XOFFranco CFA2.9340866160720470.3408215676123192
LKRRupia singalese1.4156169957975240.7064057601516888
UAHGrivnia ucraina0.19038542967636545.2525027871087175
NGNNaira nigeriana6.3631476626106990.15715492599298186
TNDDinaro tunisino0.0149797172901586766.75693410161867
UGXScellino ugandese18.2446927857136170.05481045977288492
RONLeu rumeno0.02226959723622769244.90426968177143
BDTTaka bengalese0.52686631174378471.8980146912226574
PENsol peruviano0.0179653058330406855.66284310957077
GELLari georgiano0.01280487787289627978.09523916793236
XAFFranco CFA BEAC della Repubblica Centrafricana2.9340866160720470.3408215676123192
FJDDollaro delle Figi0.01082499334946887592.37880964139943
VEFBolívar venezuelano17391.9885927159740.00005749773780433682
VESBolívar venezuelano0.173919885927159765.7497737804336815
BYNRublo bielorusso0.01563693713480358563.95114282158691
UZSSom uzbeco60.5887255158818550.01650472082859499
BGNLev bulgaro0.00874840062124833114.3066079497063
DZDDinaro algerino0.64705761123709971.5454574409349966
IRRRial iraniano200.986021266986970.004975470401852546
DOPPeso dominicano0.28022995137060153.5684979250398157
ISKCorona islandese0.67123321799008661.4897951609045204
CRCColón costaricano2.42056987932681130.4131258545934281
XAGOncia d'argento0.00017591947216772255684.419056502143
SYPLira siriana62.214913503788190.0160733165680462
JMDDollaro giamaicano0.74697141988742881.3387393056493426
LYDDinaro libico0.02327756567291650442.95981865335266
GHSCedi ghanese0.0646114283819812215.477138101452018
MURRupia mauriziana0.221788105261195334.5088080752677
AOAKwanza angolano3.9909659505147610.25056590619897884
UYUPeso uruguaiano0.184917651823371915.407812559480106
AFNAfghani afgano0.3451223693248042.897522991501235
LBPLira libanese428.5255418312650.0023335831878925836
XPFFranco CFP0.5337692375990281.8734687755670336
TTDDollaro di Trinidad0.0325828224969482430.6910182533653
TZSScellino tanzaniano12.3331822169129490.08108207455401599
ALLLek albanese0.44987667924501562.2228313805423365
XCDDollaro dei Caraibi Orientali0.01292004808930697777.3990927191386
GTQQuetzal guatemalteco0.0372153374185827826.870641766656902
NPRRupia nepalese0.63885850721220751.5652918270803169
BOBBolíviano della Bolivia0.0330646554720048230.24377498343147
ZWDDollaro zimbabwiano1.73172035574045570.5774604408183538
BBDDollaro di Barbados0.009570159468032361104.49146676608112
CUCPeso cubano convertibile0.0047850797340161805208.98293353216224
LAKKip laotiano101.963150069645420.009807464748950528
BNDDollaro del Brunei0.006520712883147548153.35746534469402
BWPPula del Botswana0.066004608860256415.150457176667459
HNLLempira honduregna0.118161898669627068.462964891889005
PYGGuaraní paraguaiano35.696152348284180.028014223780845875
ETBBirr etiope0.27244501846739483.6704653497625848
NADDollaro namibiano0.0900376857713085911.106460494108568
PGKKina papuana0.01824268087749858554.81650458696829
SDGSterlina sudanese2.8645218803812070.34909839818256905
MOPPataca di Macao0.0385822826071108125.918632398791708
BMDDollaro delle Bermuda0.0047850797340161805208.98293353216224
NIOCórdoba nicaraguense0.175276119215261655.705283780113087
BAMMarco bosniaco convertibile0.00874840062124833114.3066079497063
KZTTenge kazako2.1134099314881850.473168969777594
PABBalboa panamense0.0047850797340161805208.98293353216224
GYDDollaro della Guyana11
YERRial yemenita1.19727256154835660.8352317025513084
MGAAriary malgascio21.2490968916639070.04706082357750947
KYDDollaro delle Cayman0.0039237848870314965254.85596911928087
MZNMetical mozambicano0.30446125629416723.2844901586880755
RSDDinaro serbo0.52400235886455861.908388355668595
SCRRupia delle Seychelles0.0698449606229858514.317425209785311
AMDDram armeno1.85180841317557370.5400126670151315
AZNManat azero0.008134776523628222122.92900697338226
SBDDollaro delle Salomone0.0393833830813545225.391419470853815
SLLLeone sierraleonese108.549522213146520.009212385090340723
TOPPa'anga tongano0.01128029563183715888.65015888215117
BZDDollaro del Belize0.009643453547559527103.69729009096233
GMDDalasi gambese0.32497802624636953.077131126526963
MWKKwacha malawiano8.293729876493140.12057301297384822
BIFFranco del Burundi13.7145428459074670.07291529956453549
HTGGourde haitiano0.64253895583985041.5563258708461014
SOSScellino somalo2.7315822171758490.3660881937626203
GNFFranco guineano40.905423809823860.024446635845876256
MNTTugrik mongolo16.1712687481181060.06183806698014172
MVRRufiyaa delle Maldive0.0739769741000096513.517719698133336
CDFFranco congolese13.3426200794847210.07494779841161595
STNDobra di São Tomé0.109473802282239779.134605532580764
TJSSomoni tagico0.0522418588762805719.141738473897053
KPWWon nordcoreano4.306571760611360.23220325948035297
KGSSom kirghizo0.42494858726778772.3532258488715367
LRDDollaro liberiano0.92444308573997211.081732359109537
LSLLoti lesothiano0.0900376857713085911.106460494108568
MMKKyat birmano10.0286166480777440.09971465009500359
GIPSterlina di Gibilterra0.003830817670385169261.04087587636485
XPTOncia di platino0.000005332810664385819187518.37688112826
MDLLeu moldavo0.084904320055448611.777963704873068
CUPPeso cubano0.114831620539164618.708402749214349
KHRRiel cambogiano19.4323127821819350.051460678469365195
MKDDinaro macedone0.2745407446943243.6424465924480844
VUVVatu di Vanuatu0.57498336008536031.7391807649034277
ANGFiorino delle Antille olandesi0.008553332934713102116.91348947046947
MRUOuguiya mauritana0.189504074163710355.2769314032589705
SZLLilangeni dello Swaziland0.0900376857713085911.106460494108568
CVEEscudo capoverdiano0.49323618949758082.027426253979088
SRDDollaro surinamese0.161557422180741466.18974966610482
SVCColón salvadoregno0.0418694476726415823.883763832247112
XPDOncia di palladio0.000004984457853149584200623.6243663128
BSDDollaro delle Bahamas0.0047850797340161805208.98293353216224
XDRDiritti speciali di prelievo FMI0.003631856617272928275.3412662945035
RWFFranco ruandese6.1753645191212910.16193376065552365
AWGFiorino arubano o delle Antille olandesi0.008565292723888963116.75024219673868
BTNNgultrum del Bhutan0.39909948912210372.505640892198817
DJFFranco gibutiano0.85431916365823831.170522730308365
KMFFranco delle Comore2.20056496205403550.4544287568164256
ERNNacfa eritreo0.0717761960102427113.932195568810815
FKPSterlina delle Falkland0.003830817670385169261.04087587636485
SHPSterlina di Sant'Elena0.003830817670385169261.04087587636485
SPLLuigino di Seborga0.00079751328581264351253.897606208564
WSTTala samoano0.01283550619301772977.90888687693369
JEPSterlina di Jersey0.003830817670385169261.04087587636485
TMTManat turkmeno0.01672803157803259.77989671619491
GGPSterlina di Guernsey0.003830817670385169261.04087587636485
IMPSterlina di Man0.003830817670385169261.04087587636485
TVDDollaro di Tuvalu0.00732428662445165136.53206807357395
ZMWKwacha zambiano0.12674852027922857.8896384572931355
ADACardano0.01044572560078532595.73293787506906
BCHBitcoin Cash0.0000100524568973433699478.16839326888
BTCBitcoin7.584036889019597e-813185589.872958437
CLFCLF0.00012211523767575078188.986231638619
CNHChinese Yuan Renminbi Offshore0.03481258769319508428.725241823820895
DOGEDogecoin0.0322913489628322230.96804661678933
DOTPolkadot0.00072063650333821781387.6621505678406
ETHEthereum0.0000015201431000703083657832.8053153345
LINKChainlink0.00034290005006900282916.3017030728547
LTCLitecoin0.00005635364731080467617745.080358059986
LUNATerra0.01069169247536925293.53056144326334
MXVMXV0.01009478136023548399.06108555645557
SLELeone sierraleonese0.108549522213146529.212385090340721
UNIUniswap0.00062133986584798931609.4251390665634
VEDVED0.173919885927159765.7497737804336815
XBTXBT7.584036889019597e-813185589.872958437
XLMStellar Lumen0.0424741548702949723.543729193758892
XRPRipple0.00926521063579671107.93062773299926
ZWLDollaro zimbabwiano146.48349196933490.0068267078191264164

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07015▲
GBP / EUR1,17188▲
USD / JPY158,127▼
GBP / USD1,25409▲
USD / CHF0,910878▼
USD / CAD1,36624▼
EUR / JPY169,219▲
AUD / USD0,653471▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement