Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — 圭亚那元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.0047975433908068335208.44001159348005
EUR欧元0.004505941487544024221.92920231306707
GBP英镑0.003887893183044411257.20871251327713
INR印度卢比0.400034863090552252.4997821246735663
AUD澳大利亚元0.007450266982033624134.22337782142677
CAD加拿大元0.00658340413448039151.89710058395605
SGD新加坡元0.0065378079567651815152.95646593063685
CHF瑞士法郎0.004375105533944565228.56591509425994
MYR马来西亚林吉特0.02292302548178198243.62425897029812
JPY日元0.74259072341510081.3466368060741447
CNY中国人民币0.0347526746604025528.77476366270615
NZD新西兰元0.008119261752993259123.16390706720824
THB泰铢0.177863348891516125.622293779085023
HUF匈牙利福林1.77709176864807270.5627171413667357
AED阿联酋迪拉姆0.01761897810273809656.75698069257456
HKD港币0.0375946625247709726.59952059261349
MXN墨西哥比索0.0821559202789943112.171977340209782
ZAR南非兰特0.0918525680987774410.887011878912398
PHP菲律宾比索0.27602872161289993.6228114022220876
SEK瑞典克朗0.0523560696332333119.099982237116674
IDR印度尼西亚卢比77.965500064323460.01282618593063567
BRL巴西雷亚尔0.02491428525379967440.137615420755054
SAR沙特里亚尔0.01799078771552562655.58400309159468
TRY土耳其里拉0.15594104461972376.4126798844947475
KES肯尼亚先令0.64282790393726271.555626309740275
KRW韩元6.6156073180690670.15115770207048435
EGP埃及镑0.230999325335150394.329016972448419
IQD伊拉克第纳尔6.2931292415292990.15890345829875074
NOK挪威克朗0.0529174956566911418.897341750403776
KWD科威特第纳尔0.0014788475918259187676.2022033422049
RUB俄罗斯卢布0.44356172195836972.2544776758122844
DKK丹麦克朗0.0336194455338074429.74469043501649
PKR巴基斯坦卢比1.33630776320443910.7483306073161022
ILS以色列谢克尔0.0181117153899781455.21288174356669
PLN波兰兹罗提0.01945584658462834851.398431605134
QAR卡塔尔里亚尔0.01746305794253687657.26373944875825
XAU金（盎司）0.000002054221778780772486802.3551933731
OMR阿曼里亚尔0.001847061447121267541.4005048714256
COP哥伦比亚比索18.829301116233280.05310871570999899
CLP智利比索4.5656455083285470.21902707912294606
TWD新台币0.156544970023597166.3879407933021595
ARS阿根廷比索4.1846106048782490.2389708611917775
CZK捷克克朗0.113938412823830588.776671319322142
VND越南盾121.794990306848280.008210518326579907
MAD摩洛哥迪拉姆0.04871260869934969420.528565944228518
JOD约旦第纳尔0.003401458264082045293.9915537284627
BHD巴林第纳尔0.0018038763149433694554.3617329613832
XOFCFA 法郎2.95570386034491550.33832888788909493
LKR斯里兰卡卢比1.4425951038631860.693195198931466
UAH乌克兰格里夫纳0.19070119727838915.243805567409111
NGN尼日利亚奈拉5.5091729519841090.18151544863732286
TND突尼斯第纳尔0.01514299382291924466.03713979507003
UGX乌干达先令18.3132442429466630.05460528930504214
RON罗马尼亚新列伊0.02242100599454007644.60103173976753
BDT孟加拉国塔卡0.52674787718495891.8984414428857137
PEN秘鲁索尔0.01771331443737828456.45470832323847
GEL格鲁吉亚拉里0.01284279935611138977.86464401346727
XAF中非金融合作法郎2.95570386034491550.33832888788909493
FJD斐济元0.01090659285177863991.68766209485126
VEF委内瑞拉玻利瓦尔17413.6250157996360.00005742629688492118
VES委内瑞拉玻利瓦尔0.174136250157996335.7426296884921175
BYN白俄罗斯卢布0.0156880347720153763.74284698704392
UZS乌兹别克斯坦索姆60.85308251490420.016433021281297935
BGN保加利亚列弗0.008812855539583228113.47059934302422
DZD阿尔及利亚第纳尔0.64638847659690921.5470572824329671
IRR伊朗里亚尔200.682520824649340.0049829950106804344
DOP多米尼加比索0.282566296847434953.538992481258041
ISK冰岛克朗0.67725629702531711.4765458872693482
CRC哥斯达黎加科朗2.40159004661253130.41639079967478665
XAG银（盎司）0.000176253716985113725673.639212297914
SYP叙利亚镑62.37696410274540.01603155931655845
JMD牙买加元0.7462740337195791.339990345122689
LYD利比亚第纳尔0.02336582784608219642.797542059596765
GHS加纳塞地0.0646968628515747615.456699999413642
MUR毛里求斯卢比0.223076591704634454.482765279667059
AOA安哥拉宽扎4.0509699259454870.2468544615933189
UYU乌拉圭比索0.184970996119735865.406252985482533
AFN阿富汗尼0.34658651004019022.8852825226349403
LBP黎巴嫩镑433.84532215947810.002304968957651704
XPFCFP 法郎0.53770184815364341.8597667153903088
TTD特立尼达元0.03250201066241062430.767327301277536
TZS坦桑尼亚先令12.4930656564282780.08004440443210609
ALL阿尔巴尼列克0.45523209855421412.1966816557442486
XCD东加勒比元0.01295355097705250877.19890876034853
GTQ危地马拉格查尔0.0372250798122400826.86360929362433
NPR尼泊尔卢比0.64035580709220151.5616318130086313
BOB玻利维亚诺0.0331383028774058330.176560450288306
ZWD津巴布韦元1.7362309531329930.5759602420378007
BBD巴巴多斯元0.009595086781613667104.22000579674003
CUC古巴可兑换比索0.0047975433908068335208.44001159348005
LAK老挝基普103.009585668180920.009707834406996303
BND文莱元0.0065378079567651815152.95646593063685
BWP博茨瓦纳普拉0.0665287812024764615.031088529287171
HNL洪都拉斯伦皮拉0.11819671719362058.460471862022015
PYG巴拉圭瓜拉尼35.443852180161410.028213637584227336
ETB埃塞俄比亚比尔0.27203789042196443.6759585161055184
NAD纳米比亚元0.0918525680987774410.887011878912398
PGK巴布亚新几内亚基那0.0182140935738857254.902539944877645
SDG苏丹镑2.80836129611621480.3560795405430692
MOP澳门元0.038722502400514125.82477727438203
BMD百慕大元0.0047975433908068335208.44001159348005
NIO尼加拉瓜科多巴0.176252444298182045.673680180617583
BAM波斯尼亚可兑换马尔卡0.008812855539583228113.47059934302422
KZT哈萨克斯坦坚戈2.13878181646938750.46755587330116666
PAB巴拿马巴波亚0.0047975433908068335208.44001159348005
GYD圭亚那元11
YER也门里亚尔1.20110047474633360.8325698149534033
MGA马尔加什阿里亚21.1791002547030340.047216358956416946
KYD开曼元0.003934048469462795254.19107257124182
MZN莫桑比克梅蒂卡尔0.306987536281759343.2574612380425108
RSD塞尔维亚第纳尔0.52799690363384411.8939505006898318
SCR塞舌尔卢比0.0680600776324274414.69290125410534
AMD亚美尼亚德拉姆1.87521018192224730.5332735549542059
AZN阿塞拜疆马纳特0.00816145485011096122.52717418223595
SBD所罗门群岛元0.0398768219130097725.07722411232955
SLL塞拉利昂利昂107.985727353932750.009260483070345138
TOP汤加潘加0.0115022431344178886.93956372802836
BZD伯利兹元0.009712092105764169102.96442713990487
GMD冈比亚达拉西0.32572939703159113.0700330062718115
MWK马拉维克瓦查8.3430525596788390.11986020618315445
BIF布隆迪法郎13.7506580770592120.07272379215568898
HTG海地古德0.6352572643888831.574165391027837
SOS索马里先令2.73415133668447250.3657442024451488
GNF几内亚法郎41.213210962359540.024264064280584946
MNT蒙古图格里克16.2507351830945230.061535677539086966
MVR马尔代夫拉菲亚0.0737391230217019913.561322118052479
CDF刚果法郎13.4073969281771430.07458569365529771
STN圣多美多布拉0.110164778641028939.077311390589657
TJS塔吉克斯坦索莫尼0.0525717899962442719.021608358236236
KPW朝鲜元4.31778885270810.23160002355668785
KGS吉尔吉斯斯坦索姆0.42653362076329942.344481070942213
LRD利比里亚元0.9166014765099651.0909866781009143
LSL巴索托洛蒂0.0918525680987774410.887011878912398
MMK缅元10.0549489806869040.09945351308303556
GIP直布罗陀镑0.003887893183044411257.20871251327713
XPT铂（盎司）0.000005202236334073526192225.023198238
MDL摩尔多瓦列伊0.0857246381551535811.665257754603683
CUP古巴比索0.114908579058238168.702570410283974
KHR柬埔寨瑞尔19.4518005636732740.05140912260161279
MKD马其顿第纳尔0.27759910916435183.6023170355635132
VUV瓦努阿图瓦图0.58600578650925591.7064677909698507
ANG荷兰盾0.00858756332346818116.44746738195104
MRU毛里塔尼亚乌吉亚0.18957007548397845.275094170042231
SZL斯威士兰里兰吉尼0.0918525680987774410.887011878912398
CVE佛得角埃斯库多0.496870167831479472.01259818910916
SRD苏里南元0.165540010072707746.040835684139348
SVC萨尔瓦多科朗0.04197850466955979623.821715610683434
XPD钯（盎司）0.000004747556398444349210634.67520421118
BSD巴哈马元0.0047975433908068335208.44001159348005
XDR国际货币基金组织特别提款权0.003650205095498789273.95720893413335
RWF卢旺达法郎6.1736502191019010.16197872644386271
AWG阿鲁巴或荷兰盾0.008587602669544232116.44693385110617
BTN不丹努尔特鲁姆0.400034863090552252.4997821246735663
DJF吉布提法郎0.85238972226515941.1731722871347836
KMF科摩罗法郎2.21677789525868630.4511051838521266
ERN厄立特里亚纳克法0.071963150862102513.89600077289867
FKP福克兰群岛镑0.003887893183044411257.20871251327713
SHP圣赫勒拿镑0.003887893183044411257.20871251327713
SPL塞波加大公国 Luigino0.00079959056193610991250.6400745634407
WST萨摩亚塔拉0.01339359179293600874.66257113550495
JEP泽西岛镑0.003887893183044411257.20871251327713
TMT土库曼斯坦马纳特0.01676044529254478259.66428591517257
GGP根西岛镑0.003887893183044411257.20871251327713
IMP曼岛镑0.003887893183044411257.20871251327713
TVD图瓦卢元0.007450266982033624134.22337782142677
ZMW赞比亚克瓦查0.12389693721229668.071224539525998
ADACardano0.009294504277032725107.59046100727068
BCHBitcoin Cash0.000009434153763818572105997.84835341072
BTCBitcoin7.265182320174845e-813764279.489904583
CLFCLF0.000123105088713272448123.141053325005
CNHChinese Yuan Renminbi Offshore0.03478909184955686428.74464226673217
DOGEDogecoin0.02999509955545880833.33877916127837
DOTPolkadot0.00064400885347096321552.7736841044648
ETHEthereum0.0000015059402647534354664036.9630887903
LINKChainlink0.000312303160305661263202.016908894766
LTCLitecoin0.0000564081468561885217727.93569250698
LUNATerra0.01317315062888393675.91198401750323
MXVMXV0.01015220727352561298.50074698610095
SLE塞拉利昂利昂0.107985727353932739.260483070345138
UNIUniswap0.000596266068930541677.1036490364029
VEDVED0.174136250157996335.7426296884921175
XBTXBT7.265182320174845e-813764279.489904583
XLMStellar Lumen0.0411437856971281624.305007015185772
XRPRipple0.008895376093815209112.41795618909036
ZWL津巴布韦元147.954270042055190.006758845146650755

实时货币汇率

货币汇率更改
EUR / USD1.07000▲
GBP / EUR1.16310▲
USD / JPY154.833▲
GBP / USD1.24452▲
USD / CHF0.911834▲
USD / CAD1.36672▼
EUR / JPY165.672▲
AUD / USD0.648410▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement