Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Guyana-Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0047850797340161805208.98293353216224
EUREuro0.0044729862110962255223.56429302627407
GBPBritisches Pfund0.003830817670385169261.04087587636485
INRIndische Rupie0.39909948912210372.505640892198817
AUDAustralischer Dollar0.00732428662445165136.53206807357395
CADKanadischer Dollar0.006543094111872384152.83289265020798
SGDSingapur-Dollar0.006520712883147548153.35746534469402
CHFSchweizer Franken0.004375426353696889228.549155936559
MYRMalaysischer Ringgit0.02281034509493337643.83975761165137
JPYJapanischer Yen0.75722314850400021.320614672142075
CNYChinesischer Renminbi0.03467454457923590428.839600119761293
NZDNeuseeland-Dollar0.008056075644021998124.12991687113178
THBThailändischer Baht0.177105986590061855.646336520033333
HUFUngarischer Forint1.75613024323620250.5694338468638845
AEDVAE-Dirham0.01757320532317442356.9048151210789
HKDHongkong-Dollar0.037458526803020226.69619137075546
MXNMexikanischer Peso0.0820628995112050912.185774643064583
ZARSüdafrikanischer Rand0.0900376857713085911.106460494108568
PHPPhilippinischer Peso0.276130954333775273.6214701188163168
SEKSchwedische Krone0.0522739323313480919.129993773212107
IDRIndonesische Rupiah77.563438685779720.0128926723330452
BRLBrasilianischer Real0.02447633726754232240.85578610350675
SARSaudi-Riyal0.01794404900256067755.72878227524326
TRYTürkische Lira0.15532280930999096.438204436569359
KESKenia-Schilling0.64420648817059781.5522973120618144
KRWSüdkoreanischer Won6.58991336528302350.1517470632115134
EGPÄgyptisches Pfund0.229187783538074544.363234307529624
IQDIrakischer Dinar6.2693332510345810.1595065950330488
NOKNorwegische Krone0.0527974192172059318.940319713091473
KWDKuwait-Dinar0.0014766830163837489677.1934050199219
RUBRussischer Rubel0.44075325678130452.268843133009873
DKKDänische Krone0.0333682231325500729.96863201338758
PKRPakistanische Rupie1.33223011060911970.7506210766717935
ILSIsraelischer Schekel0.01824613571701796654.80612528094435
PLNPolnischer Zloty0.01931203654478562851.7811779032702
QARKatar-Riyal0.01741769023181889757.412893827517095
XAUGoldunze0.0000020466875179800736488594.3707649738
OMROmanischer Rial0.0018427430313209374542.6692615319065
COPKolumbianischer Peso18.63986875304630.0536484464160495
CLPChilenischer Peso4.54792388953943850.2198805486389238
TWDNeuer Taiwan-Dollar0.156131188047681036.404870240881079
ARSArgentinischer Peso4.1845707878129120.2389731350494504
CZKTschechische Krone0.112464345232582228.89170694882851
VNDVietnamesischer Dong121.220762815732680.008249411872783682
MADMarokkanischer Dirham0.0485199520819191820.610078062559488
JODJordanischer Dinar0.003392621531417472294.7573110467733
BHDBahrain-Dinar0.001799189979990084555.8056742876655
XOFCFA-Franc2.9340866160720470.3408215676123192
LKRSri-Lanka-Rupie1.4156169957975240.7064057601516888
UAHUkrainische Hrywnja0.19038542967636545.2525027871087175
NGNNigerianischer Naira6.3631476626106990.15715492599298186
TNDTunesischer Dinar0.0149797172901586766.75693410161867
UGXUganda-Schilling18.2446927857136170.05481045977288492
RONRumänischer Leu0.02226959723622769244.90426968177143
BDTBangladesh-Taka0.52686631174378471.8980146912226574
PENPeruanischer Sol0.0179653058330406855.66284310957077
GELGeorgischer Lari0.01280487787289627978.09523916793236
XAFZentralafrikanischer CFA-Franc BEAC2.9340866160720470.3408215676123192
FJDFidschi-Dollar0.01082499334946887592.37880964139943
VEFVenezolanischer Bolivar17391.9885927159740.00005749773780433682
VESVenezolanischer Bolivar0.173919885927159765.7497737804336815
BYNWeißrussischer Rubel0.01563693713480358563.95114282158691
UZSUsbekischer So'm60.5887255158818550.01650472082859499
BGNBulgarischer Lev0.00874840062124833114.3066079497063
DZDAlgerischer Dinar0.64705761123709971.5454574409349966
IRRIranischer Rial200.986021266986970.004975470401852546
DOPDominikanischer Peso0.28022995137060153.5684979250398157
ISKIsländische Krone0.67123321799008661.4897951609045204
CRCCosta-Rica-Colón2.42056987932681130.4131258545934281
XAGSilberunze0.00017591947216772255684.419056502143
SYPSyrisches Pfund62.214913503788190.0160733165680462
JMDJamaika-Dollar0.74697141988742881.3387393056493426
LYDLibyscher Dinar0.02327756567291650442.95981865335266
GHSGhana-Cedi0.0646114283819812215.477138101452018
MURMauritius-Rupie0.221788105261195334.5088080752677
AOAAngolanischer Kwanza3.9909659505147610.25056590619897884
UYUUruguayischer Peso0.184917651823371915.407812559480106
AFNAfghani0.3451223693248042.897522991501235
LBPLibanesisches Pfund428.5255418312650.0023335831878925836
XPFCFP-Franc0.5337692375990281.8734687755670336
TTDTrinidad-und-Tobago-Dollar0.0325828224969482430.6910182533653
TZSTansania-Schilling12.3331822169129490.08108207455401599
ALLAlbanischer Lek0.44987667924501562.2228313805423365
XCDOstkaribischer Dollar0.01292004808930697777.3990927191386
GTQGuatemaltekischer Quetzal0.0372153374185827826.870641766656902
NPRNepalesische Rupie0.63885850721220751.5652918270803169
BOBBolivischer Bolíviano0.0330646554720048230.24377498343147
ZWDSimbabwe-Dollar1.73172035574045570.5774604408183538
BBDBarbados-Dollar0.009570159468032361104.49146676608112
CUCKubanischer Peso convertible0.0047850797340161805208.98293353216224
LAKLaotischer Kip101.963150069645420.009807464748950528
BNDBrunei-Dollar0.006520712883147548153.35746534469402
BWPBotswanischer Pula0.066004608860256415.150457176667459
HNLHondurischer Lempira0.118161898669627068.462964891889005
PYGParaguayischer Guaraní35.696152348284180.028014223780845875
ETBÄthiopischer Birr0.27244501846739483.6704653497625848
NADNamibia-Dollar0.0900376857713085911.106460494108568
PGKPapua-Neuguinea-Kina0.01824268087749858554.81650458696829
SDGSudanesisches Pfund2.8645218803812070.34909839818256905
MOPMacao-Pataca0.0385822826071108125.918632398791708
BMDBermuda-Dollar0.0047850797340161805208.98293353216224
NIONicaraguanischer Córdoba Oro0.175276119215261655.705283780113087
BAMBosnische konvertible Mark0.00874840062124833114.3066079497063
KZTKasachischer Tenge2.1134099314881850.473168969777594
PABPanamaischer Balboa0.0047850797340161805208.98293353216224
GYDGuyana-Dollar11
YERJemen-Rial1.19727256154835660.8352317025513084
MGAMadagaskar-Ariary21.2490968916639070.04706082357750947
KYDKaiman-Dollar0.0039237848870314965254.85596911928087
MZNMosambik-Metical0.30446125629416723.2844901586880755
RSDSerbischer Dinar0.52400235886455861.908388355668595
SCRSeychellen-Rupie0.0698449606229858514.317425209785311
AMDArmenischer Dram1.85180841317557370.5400126670151315
AZNAserbaidschan-Manat0.008134776523628222122.92900697338226
SBDSalomonen-Dollar0.0393833830813545225.391419470853815
SLLSierra-leonischer Leone108.549522213146520.009212385090340723
TOPTonga-Pa'anga0.01128029563183715888.65015888215117
BZDBelize-Dollar0.009643453547559527103.69729009096233
GMDGambischer Dalasi0.32497802624636953.077131126526963
MWKMalawi-Kwacha8.293729876493140.12057301297384822
BIFBurundi-Franc13.7145428459074670.07291529956453549
HTGHaitianische Gourde0.64253895583985041.5563258708461014
SOSSomalia-Schilling2.7315822171758490.3660881937626203
GNFFranc Guinéen40.905423809823860.024446635845876256
MNTMongolischer Tögrög16.1712687481181060.06183806698014172
MVRMalediven-Rufiyaa0.0739769741000096513.517719698133336
CDFKongo-Franc13.3426200794847210.07494779841161595
STNSão-toméischer Dobra0.109473802282239779.134605532580764
TJSTadschikischer Somoni0.0522418588762805719.141738473897053
KPWNordkoreanischer Won4.306571760611360.23220325948035297
KGSKirgisischer Som0.42494858726778772.3532258488715367
LRDLiberianischer Dollar0.92444308573997211.081732359109537
LSLLesothischer Loti0.0900376857713085911.106460494108568
MMKMyanmar-Kyat10.0286166480777440.09971465009500359
GIPGibraltar-Pfund0.003830817670385169261.04087587636485
XPTPlatinunze0.000005332810664385819187518.37688112826
MDLMoldauischer Leu0.084904320055448611.777963704873068
CUPKubanischer Peso0.114831620539164618.708402749214349
KHRKambodschanischer Riel19.4323127821819350.051460678469365195
MKDMazedonischer Denar0.2745407446943243.6424465924480844
VUVVanuatu-Vatu0.57498336008536031.7391807649034277
ANGNiederländischer Gulden0.008553332934713102116.91348947046947
MRUMauritanischer Ouguiya0.189504074163710355.2769314032589705
SZLSwasiland-Lilangeni0.0900376857713085911.106460494108568
CVEKap-Verde-Escudo0.49323618949758082.027426253979088
SRDSuriname-Dollar0.161557422180741466.18974966610482
SVCEl-Salvador-Colón0.0418694476726415823.883763832247112
XPDPalladium-Unze0.000004984457853149584200623.6243663128
BSDBahama-Dollar0.0047850797340161805208.98293353216224
XDRSonderziehungsrechte des IWF0.003631856617272928275.3412662945035
RWFRuanda-Franc6.1753645191212910.16193376065552365
AWGAruba-Florin oder Niederländischer Gulden0.008565292723888963116.75024219673868
BTNBhutanesischer Ngultrum0.39909948912210372.505640892198817
DJFDschibuti-Franc0.85431916365823831.170522730308365
KMFKomoren-Franc2.20056496205403550.4544287568164256
ERNEritreischer Nakfa0.0717761960102427113.932195568810815
FKPFalkland-Pfund0.003830817670385169261.04087587636485
SHPSt.-Helena-Pfund0.003830817670385169261.04087587636485
SPLSeborgo-Luigino0.00079751328581264351253.897606208564
WSTSamoanischer Tala0.01283550619301772977.90888687693369
JEPJersey-Pfund0.003830817670385169261.04087587636485
TMTTurkmenistan-Manat0.01672803157803259.77989671619491
GGPGuernsey-Pfund0.003830817670385169261.04087587636485
IMPIsle-of-Man-Pfund0.003830817670385169261.04087587636485
TVDTuvaluischer Dollar0.00732428662445165136.53206807357395
ZMWSambischer Kwacha0.12674852027922857.8896384572931355
ADACardano0.01044572560078532595.73293787506906
BCHBitcoin Cash0.0000100524568973433699478.16839326888
BTCBitcoin7.584036889019597e-813185589.872958437
CLFCLF0.00012211523767575078188.986231638619
CNHChinese Yuan Renminbi Offshore0.03481258769319508428.725241823820895
DOGEDogecoin0.0322913489628322230.96804661678933
DOTPolkadot0.00072063650333821781387.6621505678406
ETHEthereum0.0000015201431000703083657832.8053153345
LINKChainlink0.00034290005006900282916.3017030728547
LTCLitecoin0.00005635364731080467617745.080358059986
LUNATerra0.01069169247536925293.53056144326334
MXVMXV0.01009478136023548399.06108555645557
SLESierra-leonischer Leone0.108549522213146529.212385090340721
UNIUniswap0.00062133986584798931609.4251390665634
VEDVED0.173919885927159765.7497737804336815
XBTXBT7.584036889019597e-813185589.872958437
XLMStellar Lumen0.0424741548702949723.543729193758892
XRPRipple0.00926521063579671107.93062773299926
ZWLSimbabwe-Dollar146.48349196933490.0068267078191264164

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07044▲
GBP / EUR1,16999▲
USD / JPY158,162▲
GBP / USD1,25240▲
USD / CHF0,909918▼
USD / CAD1,36646▼
EUR / JPY169,303▲
AUD / USD0,653412▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement