Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Dansk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.143297925260047176.978468098440847
EUREuro0.134090582332684487.457645291739856
GBPBrittiskt pund0.114897923364183688.70337749125693
INRIndisk rupie11.9500387400944370.08368173708465294
AUDAustralisk dollar0.219537128728365144.555038165035433
CADKanadensisk dollar0.19602284486001355.101446215180346
SGDSingaporiansk dollar0.19521353339674335.122595665371439
CHFSchweiziska franc0.131007927419522727.633125870297378
MYRMalaysisk ringgit0.68321903063813241.463659463738871
JPYJapansk yen22.5871918073694470.044272878564467384
CNYKinesisk yuan renminbi1.03839785784485070.9630220174716617
NZDNyzeeländsk dollar0.241333989564930324.143635141501493
THBThailändsk baht5.3005149796732620.18866091386117406
HUFUngersk forint52.622328608207960.019003339959456324
AEDEmiratisk dirham0.52626163051752321.9001955339525791
HKDHongkong-dollar1.12178399352144060.8914372158768791
MXNMexikansk peso2.45761412225191570.4068987034806336
ZARSydafrikansk rand2.69530440400910280.37101560718431664
PHPFilippinsk peso8.2715342805517370.12089655511084901
SEKSvensk krona1.56871892999530820.6374628245245889
IDRIndonesiska rupier2325.28869392449270.0004300541273059113
BRLBrasiliansk real0.73293273536895741.3643816843527956
SARSaudiarabisk riyal0.53736721972517691.8609248262508926
TRYTurkisk lira4.6548029204238820.21483186658930267
KESKenyansk shilling19.343723997666570.05169635382104448
KRWSydkoreansk won197.325010237835040.005067781315681697
EGPEgyptiskt pund6.8640038331120890.14568756433030827
IQDIrakisk dinar187.522687200117360.005332688086603817
NOKNorsk krona1.58098279191136240.6325179534630032
KWDKuwaitisk dinar0.04415022619806991522.64994058045656
RUBRysk rubel13.127211185861990.07617764244373552
DKKDansk krona11
PKRPakistansk rupie39.8902132501905560.025068805567120475
ILSIsraelisk shekel0.54753548998956171.8263656297769193
PLNPolsk zloty0.57970768713869251.725007313488935
QARQatarisk riyal0.52160444794657171.917161565505727
XAUUns av guld0.0000613173446485391416308.599234553196
OMROmansk rial0.05517161075231432518.1252638152866
COPColombiansk peso564.17127232782090.0017725113791666686
CLPChilensk peso136.061890861696470.007349596523074012
TWDTaiwanesisk dollar4.67357508527631450.21396895989761922
ARSArgentinsk peso125.344477917221380.007978014002821958
CZKTjeckisk krona3.3754886932196650.29625339939923284
VNDVietnamesisk dong3637.86658649025960.00027488638635447593
MADMarockansk dirham1.45292149055560030.6882684346678621
JODJordansk dinar0.101598229009373449.842691253090052
BHDBahrainsk dinar0.05388001989777773518.5597555809597
XOFCFA-franc87.957656115200720.011369106956309416
LKRLankesisk rupie42.391925798851110.023589397772230992
UAHUkrainsk hryvnia5.6817198269881380.17600304669195505
NGNNigeriansk naira177.243964535167660.005641941053522226
TNDTunisisk dinar0.45109353216365262.2168351543493405
UGXUgandisk shilling546.61715532988690.0018294339836379516
RONRumänsk leu0.66728558627921261.4986087225051636
BDTBangladeshisk taka15.7219891481817560.0636051831975504
PENPeruansk Sol0.5376818281740561.8598359617172786
GELGeorgiska lari0.383743647262774662.6059063313046424
XAFCentralafrikansk CFA-franc BEAC87.957656115200720.011369106956309416
FJDFiji-dollar0.324234910781861233.084183617330399
VEFVenezuelansk bolivar521341.149973276770.0000019181298081903923
VESVenezuelansk bolivar5.2134114997327680.19181298081903925
BYNVitrysk rubel0.46858148381049862.134100545049311
UZSUzbekistansk som1815.20384376126840.0005509023151515085
BGNBulgarisk lev0.26225838364373433.8130334905077925
DZDAlgerisk dinar19.2687264013733070.051897565992152374
IRRIransk rial6000.5821555817140.00016665049724713869
DOPDominikansk peso8.4048906916247980.11897834685660667
ISKIsländsk krona20.1536492417275640.04961880540867646
CRCCostaricansk colón71.981844276017670.013892392033822507
XAGUns av silver0.0052590366682381245190.14889286463534
SYPSyriskt pund1863.12355169837220.0005367330572835212
JMDJamaicansk dollar22.301606103302510.04483981984830752
LYDLibysk dinar0.69700600739728081.4347078639022663
GHSGhana cedi1.93624359965766430.5164639408888448
MURMauritisk rupie6.6376018092850130.15065682286050203
AOAAngolansk kwanza120.931561150135610.008269139920872332
UYUUruguayansk peso5.5346430226980410.18068012623378152
AFNAfghansk afghani10.3285445868390720.09681906212364409
LBPLibanesiskt pund13195.5213683660310.00007578328829032297
XPFCFP-franc16.0012628081376750.06249506754500873
TTDTrinidad-dollar0.97202215877575751.0287831310959825
TZSTanzanisk shilling370.655558923254660.002697922575085547
ALLAlbansk lek13.5198106326892110.07396553303654455
XCDÖstkaribisk dollar0.38717570340261342.582806697867938
GTQGuatemalansk quetzal1.11315969283518030.8983437025581061
NPRNepalesisk rupie19.129024513206170.05227658103055002
BOBBoliviansk bolíviano0.99037004946112021.009723588212426
ZWDZimbabwisk dollar51.859519151611070.01928286294125683
BBDBarbadisk dollar0.286595850520094343.4892340492204235
CUCKubansk konvertibel peso0.143297925260047176.978468098440847
LAKLaotisk kip3081.14205097720420.0003245549810606244
BNDBruneisk dollar0.19521353339674335.122595665371439
BWPBotswana pula1.98546068426750840.5036614463957153
HNLHonduransk lempira3.5333417453213790.2830181941285852
PYGParaguayansk guarani1063.694341041640.000940119695495168
ETBEtiopisk birr8.171344250315990.12237888520745281
NADNamibisk dollar2.69530440400910280.37101560718431664
PGKPapua Nya Guineansk kina0.54506462333363491.8346448424481556
SDGSudanesiskt pund83.93044810106650.011914627201749598
MOPMacao pataca1.1554375133270840.8654730251231835
BMDBermudisk dollar0.143297925260047176.978468098440847
NIONicaraguansk cordoba5.2716970838685960.18969223460505763
BAMBosnisk konvertibilna marka0.26225838364373433.8130334905077925
KZTKazakstansk tenge63.478833444656920.015753282562633027
PABPanamansk balboa0.143297925260047176.978468098440847
GYDGuyansk dollar29.896556120796610.03344866866804037
YERJemenitisk rial35.8746839759779660.027874810010022937
MGAMadagaskisk ariary637.91288611989580.0015676121642290352
KYDCaymansk dollar0.117764515796104228.491522197835769
MZNMocambique metical9.1667254099704940.10909021000152538
RSDSerbisk dinar15.7086952868136490.06365901061429526
SCRSeychellisk rupie1.9572590623906510.51091856934798
AMDArmenisk dram55.37012551001630.018060280535558887
AZNAzerbajdzjansk manat0.243742327953844764.102693235084555
SBDSalomon-dollar1.18688978039608650.8425382175472789
SLLSierra Leonsk leone3252.59442673315930.0003074468774160632
TOPTongansk pa'anga0.34215025589501312.9226925386454905
BZDBelizisk dollar0.29007728585034423.4473571312850635
GMDGambisk dalasi9.7371087967152250.10269988975961182
MWKMalawisk kwacha249.25011459423520.0040120342637673095
BIFBurundisk franc410.661837710190240.0024350935688981987
HTGHaitisk gourde18.9787601308960060.05269048099575665
SOSSomalisk shilling81.751739060028970.012232155688647996
GNFGuinesisk franc1230.11367588755750.0008129329992843752
MNTMongolisk tögrög486.42414139966170.002055819016553226
MVRMaldivisk rufiyaa2.2096008445046910.4525704280422476
CDFKongolesisk franc400.3454409018520.0024978428572767445
STNSão Tomé och Príncipe-dobra3.2828380989869540.30461447377151757
TJSTadzjikistan-somoni1.56449756070390420.6391828438198884
KPWNordkoreansk won128.96853687681990.007753829144817836
KGSKirgizistansk som12.7262253605968230.0785778949896816
LRDLiberiansk dollar27.695661594252770.036106738111196225
LSLLesotho loti2.69530440400910280.37101560718431664
MMKBurmesisk kyat300.755218509329670.003324963087777575
GIPGibraltar-pund0.114897923364183688.70337749125693
XPTUns av platina0.000156580685169973956386.483741046759
MDLMoldavisk leu2.553001422524870.3916958256180754
CUPKubansk peso3.43505193807429170.2911164133840158
KHRKambodjansk riel581.90632369971540.0017184896593700468
MKDMakedonisk denar8.2263895291047770.12156001079963732
VUVVanuatu-vatu17.3529979316448540.057626930167288516
ANGNederländska gulden0.256840917809058043.8934606235266025
MRUMauretansk ouguiya5.6471598864037130.1770801642092041
SZLSwaziland-lilangeni2.69530440400910280.37101560718431664
CVEKapverdisk escudo14.7861685138251180.06763077257404422
SRDSurinamesisk dollar4.8562902323434110.20591849995700284
SVCSalvadoransk colón1.25385684602541270.7975392112503825
XPDUns av palladium0.000149104561293468636706.7029427208
BSDBahamansk dollar0.143297925260047176.978468098440847
XDRSärskilda dragningsrätter0.108971678634542239.176696298803426
RWFRwandisk franc184.838183434688430.005410137566913194
AWGArubansk eller nederländsk gulden0.256503286215484463.8985855298552217
BTNBhutanesisk ngultrum11.9500387400944370.08368173708465294
DJFDjiboutisk franc25.4714573107123530.039259630409110395
KMFKomoransk franc65.968242086400550.01515880927507922
ERNEritreansk nakfa2.14946887890070750.46523120656272315
FKPFalklands-pund0.114897923364183688.70337749125693
SHPSankthelenskt pund0.114897923364183688.70337749125693
SPLSeborga luigino0.02388298744780924241.87080875812832
WSTSamoansk tala0.39748861676135882.5157953154677943
JEPJersey-pund0.114897923364183688.70337749125693
TMTTurkmenistansk manat0.50205137851268231.991828013623787
GGPGuernsey-pund0.114897923364183688.70337749125693
IMPIsle of Man-pund0.114897923364183688.70337749125693
TVDTuvaluansk dollar0.219537128728365144.555038165035433
ZMWZambisk kwacha3.8006000340181990.26311634769490494
ADACardano0.306103204215904033.266872042589496
BCHBitcoin Cash0.000297374357242100043362.764729528695
BTCBitcoin0.000002257491381938411442969.5758755646
CLFCLF0.0036288096277745873275.57246110297126
CNHChinese Yuan Renminbi Offshore1.04134681189785420.9602948686974903
DOGEDogecoin0.95117128741610621.0513353517183417
DOTPolkadot0.02103104379731787847.54875742912635
ETHEthereum0.00004595449828637231521760.65537193662
LINKChainlink0.009756847226390322102.49212443290081
LTCLitecoin0.001649489083224727606.2483287522065
LUNATerra0.37428154238750232.67178550569474
MXVMXV0.30238260245531963.3070685677022738
SLESierra Leonsk leone3.2525944267331590.30744687741606325
UNIUniswap0.01886664448874304853.003595875072484
VEDVED5.2134114997327680.19181298081903925
XBTXBT0.000002257491381938411442969.5758755646
XLMStellar Lumen1.26411476392218640.7910674161397231
XRPRipple0.27542103624082913.6308047259164207
ZWLZimbabwisk dollar4416.2398180228210.0002264369783359515

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06993▼
GBP / EUR1,16763▲
USD / JPY158,243▲
GBP / USD1,24928▼
USD / CHF0,914830▲
USD / CAD1,36699▲
EUR / JPY169,308▲
AUD / USD0,653283▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement