Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Coroa dinamarquesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.143297925260047176.978468098440847
EUREuro0.134090582332684487.457645291739856
GBPLibra esterlina0.114897923364183688.70337749125693
INRRúpia indiana11.9500387400944370.08368173708465294
AUDDólar australiano0.219537128728365144.555038165035433
CADDólar canadense0.19602284486001355.101446215180346
SGDDólar de Cingapura0.19521353339674335.122595665371439
CHFFranco suíço0.131007927419522727.633125870297378
MYRRinggit malaio0.68321903063813241.463659463738871
JPYIene japonês22.5871918073694470.044272878564467384
CNYYuan Renminbi chinês1.03839785784485070.9630220174716617
NZDDólar neozelandês0.241333989564930324.143635141501493
THBBaht tailandês5.3005149796732620.18866091386117406
HUFForint húngaro52.622328608207960.019003339959456324
AEDDirham dos Emirados0.52626163051752321.9001955339525791
HKDDólar de Hong Kong1.12178399352144060.8914372158768791
MXNPeso mexicano2.45761412225191570.4068987034806336
ZARRand sul-africano2.69530440400910280.37101560718431664
PHPPeso filipino8.2715342805517370.12089655511084901
SEKCoroa sueca1.56871892999530820.6374628245245889
IDRRupia indonésia2325.28869392449270.0004300541273059113
BRLReal brasileiro0.73293273536895741.3643816843527956
SARRial saudita0.53736721972517691.8609248262508926
TRYLira turca4.6548029204238820.21483186658930267
KESXelim queniano19.343723997666570.05169635382104448
KRWWon sul-coreano197.325010237835040.005067781315681697
EGPLibra egípcia6.8640038331120890.14568756433030827
IQDDinar iraquiano187.522687200117360.005332688086603817
NOKCoroa norueguesa1.58098279191136240.6325179534630032
KWDDinar kuwaitiano0.04415022619806991522.64994058045656
RUBRublo russo13.127211185861990.07617764244373552
DKKCoroa dinamarquesa11
PKRRúpia paquistanesa39.8902132501905560.025068805567120475
ILSShekel israelense0.54753548998956171.8263656297769193
PLNZloty polonês0.57970768713869251.725007313488935
QARRial do Qatar0.52160444794657171.917161565505727
XAUOnça de ouro0.0000613173446485391416308.599234553196
OMRRial omanense0.05517161075231432518.1252638152866
COPPeso colombiano564.17127232782090.0017725113791666686
CLPPeso chileno136.061890861696470.007349596523074012
TWDNovo dólar taiwanês4.67357508527631450.21396895989761922
ARSPeso argentino125.344477917221380.007978014002821958
CZKCoroa checa3.3754886932196650.29625339939923284
VND Dong vietnamita3637.86658649025960.00027488638635447593
MADDirham marroquino1.45292149055560030.6882684346678621
JODDinar jordaniano0.101598229009373449.842691253090052
BHDDinar baremita 0.05388001989777773518.5597555809597
XOFFranco CFA87.957656115200720.011369106956309416
LKRRúpia cingalesa42.391925798851110.023589397772230992
UAHHryvna ucraniano5.6817198269881380.17600304669195505
NGNNaira nigeriano177.243964535167660.005641941053522226
TNDDinar tunisiano0.45109353216365262.2168351543493405
UGXXelim ugandês546.61715532988690.0018294339836379516
RONLeu romeno0.66728558627921261.4986087225051636
BDTTaka bengalês15.7219891481817560.0636051831975504
PENSol peruano0.5376818281740561.8598359617172786
GELLari georgiano0.383743647262774662.6059063313046424
XAFFranco CFA centroafricano BEAC87.957656115200720.011369106956309416
FJDDólar fijiano0.324234910781861233.084183617330399
VEFBolívar venezuelano521341.149973276770.0000019181298081903923
VESBolívar venezuelano5.2134114997327680.19181298081903925
BYNRublo bielorrusso0.46858148381049862.134100545049311
UZSSom uzbeque1815.20384376126840.0005509023151515085
BGNLev búlgaro0.26225838364373433.8130334905077925
DZDDinar argelino19.2687264013733070.051897565992152374
IRRRial iraniano6000.5821555817140.00016665049724713869
DOPPeso dominicano8.4048906916247980.11897834685660667
ISKCoroa islandesa20.1536492417275640.04961880540867646
CRCColón costarriquenho71.981844276017670.013892392033822507
XAGOnça de prata0.0052590366682381245190.14889286463534
SYPLibra síria1863.12355169837220.0005367330572835212
JMDDólar jamaicano22.301606103302510.04483981984830752
LYDDinar líbio0.69700600739728081.4347078639022663
GHSCedi ganês1.93624359965766430.5164639408888448
MURRupia mauriciana6.6376018092850130.15065682286050203
AOAKwanza angolano120.931561150135610.008269139920872332
UYUPeso uruguaio5.5346430226980410.18068012623378152
AFNAfegane afegão10.3285445868390720.09681906212364409
LBPLibra libanesa13195.5213683660310.00007578328829032297
XPFFranco CFP16.0012628081376750.06249506754500873
TTDDólar de Trinidad e Tobago0.97202215877575751.0287831310959825
TZSXelim tanzaniano370.655558923254660.002697922575085547
ALLLek albanês13.5198106326892110.07396553303654455
XCDDólar do Caribe Oriental0.38717570340261342.582806697867938
GTQQuetzal guatemalteco1.11315969283518030.8983437025581061
NPRRúpia nepalesa19.129024513206170.05227658103055002
BOBBolíviano da Bolívia0.99037004946112021.009723588212426
ZWDDólar zimbabuano51.859519151611070.01928286294125683
BBDDólar barbadiano0.286595850520094343.4892340492204235
CUCPeso conversível cubano0.143297925260047176.978468098440847
LAKKip laosiano3081.14205097720420.0003245549810606244
BNDDólar bruneano0.19521353339674335.122595665371439
BWPPula botsuano1.98546068426750840.5036614463957153
HNLLempira hondurenha3.5333417453213790.2830181941285852
PYGGuarani paraguaio1063.694341041640.000940119695495168
ETBBirr etíope8.171344250315990.12237888520745281
NADDólar namibiano2.69530440400910280.37101560718431664
PGKKina de Papua Nova Guiné0.54506462333363491.8346448424481556
SDGLibra sudanesa83.93044810106650.011914627201749598
MOPPataca de Macau1.1554375133270840.8654730251231835
BMDDólar bermudense0.143297925260047176.978468098440847
NIOCórdoba nicaraguense5.2716970838685960.18969223460505763
BAMMarco conversível bósnio0.26225838364373433.8130334905077925
KZTTenge cazaquistanês63.478833444656920.015753282562633027
PABBalboa panamenho0.143297925260047176.978468098440847
GYDDólar guianense29.896556120796610.03344866866804037
YERRial iemenita35.8746839759779660.027874810010022937
MGAAriary malgaxe637.91288611989580.0015676121642290352
KYDDólar caimanês0.117764515796104228.491522197835769
MZNMetical moçambicano9.1667254099704940.10909021000152538
RSDDinar sérvio15.7086952868136490.06365901061429526
SCRRúpia seichelense1.9572590623906510.51091856934798
AMDDram armênio55.37012551001630.018060280535558887
AZNManat azeri0.243742327953844764.102693235084555
SBDDólar das Ilhas Salomão1.18688978039608650.8425382175472789
SLLLeone de Serra Leoa3252.59442673315930.0003074468774160632
TOPPa'anga de Tonga0.34215025589501312.9226925386454905
BZDDólar belizenho0.29007728585034423.4473571312850635
GMDDalasi gambiano9.7371087967152250.10269988975961182
MWKKwacha malawiana249.25011459423520.0040120342637673095
BIFFranco burundês410.661837710190240.0024350935688981987
HTGGourde haitiano18.9787601308960060.05269048099575665
SOSXelim somaliano81.751739060028970.012232155688647996
GNFFranco guineense1230.11367588755750.0008129329992843752
MNTTughrik mongol486.42414139966170.002055819016553226
MVRRufiyaa maldiva2.2096008445046910.4525704280422476
CDFFranco congolês400.3454409018520.0024978428572767445
STNDobra de São Tomé3.2828380989869540.30461447377151757
TJSSomoni tajiquistanês1.56449756070390420.6391828438198884
KPWWon norte-coreano128.96853687681990.007753829144817836
KGSSom quirguistanês12.7262253605968230.0785778949896816
LRDDólar liberiano27.695661594252770.036106738111196225
LSLLoti do Basotho2.69530440400910280.37101560718431664
MMKKyat birmanês300.755218509329670.003324963087777575
GIPLibra de Gibraltar0.114897923364183688.70337749125693
XPTOnça de platina0.000156580685169973956386.483741046759
MDLLeu moldavo2.553001422524870.3916958256180754
CUPPeso cubano3.43505193807429170.2911164133840158
KHRRiel cambojano581.90632369971540.0017184896593700468
MKDDinar macedônio8.2263895291047770.12156001079963732
VUVVatu de Ni-Vanuatu17.3529979316448540.057626930167288516
ANGFlorim holandês0.256840917809058043.8934606235266025
MRUOuguiya mauritano5.6471598864037130.1770801642092041
SZLLilangeni swazi2.69530440400910280.37101560718431664
CVEEscudo caboverdiano14.7861685138251180.06763077257404422
SRDDólar do Suriname4.8562902323434110.20591849995700284
SVCColón salvadorenho1.25385684602541270.7975392112503825
XPDOnça de paládio0.000149104561293468636706.7029427208
BSDDólar bahamense0.143297925260047176.978468098440847
XDRDireitos de saque especiais do FMI0.108971678634542239.176696298803426
RWFFranco ruandês184.838183434688430.005410137566913194
AWGFlorim arubano ou holandês0.256503286215484463.8985855298552217
BTNNgultrum butanês11.9500387400944370.08368173708465294
DJFFranco djibutiano25.4714573107123530.039259630409110395
KMFFranco comorense65.968242086400550.01515880927507922
ERNNakfa eritreana2.14946887890070750.46523120656272315
FKPLibra das Malvinas0.114897923364183688.70337749125693
SHPLibra de Santa Helena0.114897923364183688.70337749125693
SPLLuigino de Seborga0.02388298744780924241.87080875812832
WSTTala samoana0.39748861676135882.5157953154677943
JEPLibra de Jersey0.114897923364183688.70337749125693
TMTManat turcomano0.50205137851268231.991828013623787
GGPLibra de Guernsey0.114897923364183688.70337749125693
IMPLibra da Ilha de Man0.114897923364183688.70337749125693
TVDDólar Tuvaluano0.219537128728365144.555038165035433
ZMWKwacha zambiano3.8006000340181990.26311634769490494
ADACardano0.306103204215904033.266872042589496
BCHBitcoin Cash0.000297374357242100043362.764729528695
BTCBitcoin0.000002257491381938411442969.5758755646
CLFCLF0.0036288096277745873275.57246110297126
CNHChinese Yuan Renminbi Offshore1.04134681189785420.9602948686974903
DOGEDogecoin0.95117128741610621.0513353517183417
DOTPolkadot0.02103104379731787847.54875742912635
ETHEthereum0.00004595449828637231521760.65537193662
LINKChainlink0.009756847226390322102.49212443290081
LTCLitecoin0.001649489083224727606.2483287522065
LUNATerra0.37428154238750232.67178550569474
MXVMXV0.30238260245531963.3070685677022738
SLELeone de Serra Leoa3.2525944267331590.30744687741606325
UNIUniswap0.01886664448874304853.003595875072484
VEDVED5.2134114997327680.19181298081903925
XBTXBT0.000002257491381938411442969.5758755646
XLMStellar Lumen1.26411476392218640.7910674161397231
XRPRipple0.27542103624082913.6308047259164207
ZWLDólar zimbabuano4416.2398180228210.0002264369783359515

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06975▼
GBP / EUR1,16801▲
USD / JPY158,326▲
GBP / USD1,24948▼
USD / CHF0,914849▲
USD / CAD1,36701▲
EUR / JPY169,370▲
AUD / USD0,653296▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement