Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Corona danese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.143297925260047176.978468098440847
EUREuro0.134090582332684487.457645291739856
GBPSterlina britannica0.114897923364183688.70337749125693
INRRupia indiana11.9500387400944370.08368173708465294
AUDDollaro australiano0.219537128728365144.555038165035433
CADDollaro canadese0.19602284486001355.101446215180346
SGDDollaro di Singapore0.19521353339674335.122595665371439
CHFFranco svizzero0.131007927419522727.633125870297378
MYRRinggit malese0.68321903063813241.463659463738871
JPYYen giapponese22.5871918073694470.044272878564467384
CNYRenminbi cinese (yuan)1.03839785784485070.9630220174716617
NZDDollaro neozelandese0.241333989564930324.143635141501493
THBBaht tailandese5.3005149796732620.18866091386117406
HUFFiorino ungherese52.622328608207960.019003339959456324
AEDDirham degli Emirati Arabi Uniti0.52626163051752321.9001955339525791
HKDDollaro di Hong Kong1.12178399352144060.8914372158768791
MXNPeso messicano2.45761412225191570.4068987034806336
ZARRand sudafricano2.69530440400910280.37101560718431664
PHPPeso filippino8.2715342805517370.12089655511084901
SEKCorona svedese1.56871892999530820.6374628245245889
IDRRupia indonesiana2325.28869392449270.0004300541273059113
BRLReal brasiliano0.73293273536895741.3643816843527956
SARRial saudita0.53736721972517691.8609248262508926
TRYLira turca4.6548029204238820.21483186658930267
KESScellino keniota19.343723997666570.05169635382104448
KRWWon sudcoreano197.325010237835040.005067781315681697
EGPSterlina egiziana6.8640038331120890.14568756433030827
IQDDinaro iracheno187.522687200117360.005332688086603817
NOKCorona norvegese1.58098279191136240.6325179534630032
KWDDinaro kuwaitiano0.04415022619806991522.64994058045656
RUBRublo russo13.127211185861990.07617764244373552
DKKCorona danese11
PKRRupia pakistana39.8902132501905560.025068805567120475
ILSSiclo israeliano0.54753548998956171.8263656297769193
PLNZloty polacco0.57970768713869251.725007313488935
QARRial del Qatar0.52160444794657171.917161565505727
XAUOncia d'oro0.0000613173446485391416308.599234553196
OMRRial dell'Oman0.05517161075231432518.1252638152866
COPPeso colombiano564.17127232782090.0017725113791666686
CLPPeso cileno136.061890861696470.007349596523074012
TWDNuovo dollaro taiwanese4.67357508527631450.21396895989761922
ARSPeso argentino125.344477917221380.007978014002821958
CZKCorona ceca3.3754886932196650.29625339939923284
VNDDong vietnamita3637.86658649025960.00027488638635447593
MADDirham marocchino1.45292149055560030.6882684346678621
JODDinaro giordano0.101598229009373449.842691253090052
BHDDinaro del Bahrain0.05388001989777773518.5597555809597
XOFFranco CFA87.957656115200720.011369106956309416
LKRRupia singalese42.391925798851110.023589397772230992
UAHGrivnia ucraina5.6817198269881380.17600304669195505
NGNNaira nigeriana177.243964535167660.005641941053522226
TNDDinaro tunisino0.45109353216365262.2168351543493405
UGXScellino ugandese546.61715532988690.0018294339836379516
RONLeu rumeno0.66728558627921261.4986087225051636
BDTTaka bengalese15.7219891481817560.0636051831975504
PENsol peruviano0.5376818281740561.8598359617172786
GELLari georgiano0.383743647262774662.6059063313046424
XAFFranco CFA BEAC della Repubblica Centrafricana87.957656115200720.011369106956309416
FJDDollaro delle Figi0.324234910781861233.084183617330399
VEFBolívar venezuelano521341.149973276770.0000019181298081903923
VESBolívar venezuelano5.2134114997327680.19181298081903925
BYNRublo bielorusso0.46858148381049862.134100545049311
UZSSom uzbeco1815.20384376126840.0005509023151515085
BGNLev bulgaro0.26225838364373433.8130334905077925
DZDDinaro algerino19.2687264013733070.051897565992152374
IRRRial iraniano6000.5821555817140.00016665049724713869
DOPPeso dominicano8.4048906916247980.11897834685660667
ISKCorona islandese20.1536492417275640.04961880540867646
CRCColón costaricano71.981844276017670.013892392033822507
XAGOncia d'argento0.0052590366682381245190.14889286463534
SYPLira siriana1863.12355169837220.0005367330572835212
JMDDollaro giamaicano22.301606103302510.04483981984830752
LYDDinaro libico0.69700600739728081.4347078639022663
GHSCedi ghanese1.93624359965766430.5164639408888448
MURRupia mauriziana6.6376018092850130.15065682286050203
AOAKwanza angolano120.931561150135610.008269139920872332
UYUPeso uruguaiano5.5346430226980410.18068012623378152
AFNAfghani afgano10.3285445868390720.09681906212364409
LBPLira libanese13195.5213683660310.00007578328829032297
XPFFranco CFP16.0012628081376750.06249506754500873
TTDDollaro di Trinidad0.97202215877575751.0287831310959825
TZSScellino tanzaniano370.655558923254660.002697922575085547
ALLLek albanese13.5198106326892110.07396553303654455
XCDDollaro dei Caraibi Orientali0.38717570340261342.582806697867938
GTQQuetzal guatemalteco1.11315969283518030.8983437025581061
NPRRupia nepalese19.129024513206170.05227658103055002
BOBBolíviano della Bolivia0.99037004946112021.009723588212426
ZWDDollaro zimbabwiano51.859519151611070.01928286294125683
BBDDollaro di Barbados0.286595850520094343.4892340492204235
CUCPeso cubano convertibile0.143297925260047176.978468098440847
LAKKip laotiano3081.14205097720420.0003245549810606244
BNDDollaro del Brunei0.19521353339674335.122595665371439
BWPPula del Botswana1.98546068426750840.5036614463957153
HNLLempira honduregna3.5333417453213790.2830181941285852
PYGGuaraní paraguaiano1063.694341041640.000940119695495168
ETBBirr etiope8.171344250315990.12237888520745281
NADDollaro namibiano2.69530440400910280.37101560718431664
PGKKina papuana0.54506462333363491.8346448424481556
SDGSterlina sudanese83.93044810106650.011914627201749598
MOPPataca di Macao1.1554375133270840.8654730251231835
BMDDollaro delle Bermuda0.143297925260047176.978468098440847
NIOCórdoba nicaraguense5.2716970838685960.18969223460505763
BAMMarco bosniaco convertibile0.26225838364373433.8130334905077925
KZTTenge kazako63.478833444656920.015753282562633027
PABBalboa panamense0.143297925260047176.978468098440847
GYDDollaro della Guyana29.896556120796610.03344866866804037
YERRial yemenita35.8746839759779660.027874810010022937
MGAAriary malgascio637.91288611989580.0015676121642290352
KYDDollaro delle Cayman0.117764515796104228.491522197835769
MZNMetical mozambicano9.1667254099704940.10909021000152538
RSDDinaro serbo15.7086952868136490.06365901061429526
SCRRupia delle Seychelles1.9572590623906510.51091856934798
AMDDram armeno55.37012551001630.018060280535558887
AZNManat azero0.243742327953844764.102693235084555
SBDDollaro delle Salomone1.18688978039608650.8425382175472789
SLLLeone sierraleonese3252.59442673315930.0003074468774160632
TOPPa'anga tongano0.34215025589501312.9226925386454905
BZDDollaro del Belize0.29007728585034423.4473571312850635
GMDDalasi gambese9.7371087967152250.10269988975961182
MWKKwacha malawiano249.25011459423520.0040120342637673095
BIFFranco del Burundi410.661837710190240.0024350935688981987
HTGGourde haitiano18.9787601308960060.05269048099575665
SOSScellino somalo81.751739060028970.012232155688647996
GNFFranco guineano1230.11367588755750.0008129329992843752
MNTTugrik mongolo486.42414139966170.002055819016553226
MVRRufiyaa delle Maldive2.2096008445046910.4525704280422476
CDFFranco congolese400.3454409018520.0024978428572767445
STNDobra di São Tomé3.2828380989869540.30461447377151757
TJSSomoni tagico1.56449756070390420.6391828438198884
KPWWon nordcoreano128.96853687681990.007753829144817836
KGSSom kirghizo12.7262253605968230.0785778949896816
LRDDollaro liberiano27.695661594252770.036106738111196225
LSLLoti lesothiano2.69530440400910280.37101560718431664
MMKKyat birmano300.755218509329670.003324963087777575
GIPSterlina di Gibilterra0.114897923364183688.70337749125693
XPTOncia di platino0.000156580685169973956386.483741046759
MDLLeu moldavo2.553001422524870.3916958256180754
CUPPeso cubano3.43505193807429170.2911164133840158
KHRRiel cambogiano581.90632369971540.0017184896593700468
MKDDinaro macedone8.2263895291047770.12156001079963732
VUVVatu di Vanuatu17.3529979316448540.057626930167288516
ANGFiorino delle Antille olandesi0.256840917809058043.8934606235266025
MRUOuguiya mauritana5.6471598864037130.1770801642092041
SZLLilangeni dello Swaziland2.69530440400910280.37101560718431664
CVEEscudo capoverdiano14.7861685138251180.06763077257404422
SRDDollaro surinamese4.8562902323434110.20591849995700284
SVCColón salvadoregno1.25385684602541270.7975392112503825
XPDOncia di palladio0.000149104561293468636706.7029427208
BSDDollaro delle Bahamas0.143297925260047176.978468098440847
XDRDiritti speciali di prelievo FMI0.108971678634542239.176696298803426
RWFFranco ruandese184.838183434688430.005410137566913194
AWGFiorino arubano o delle Antille olandesi0.256503286215484463.8985855298552217
BTNNgultrum del Bhutan11.9500387400944370.08368173708465294
DJFFranco gibutiano25.4714573107123530.039259630409110395
KMFFranco delle Comore65.968242086400550.01515880927507922
ERNNacfa eritreo2.14946887890070750.46523120656272315
FKPSterlina delle Falkland0.114897923364183688.70337749125693
SHPSterlina di Sant'Elena0.114897923364183688.70337749125693
SPLLuigino di Seborga0.02388298744780924241.87080875812832
WSTTala samoano0.39748861676135882.5157953154677943
JEPSterlina di Jersey0.114897923364183688.70337749125693
TMTManat turkmeno0.50205137851268231.991828013623787
GGPSterlina di Guernsey0.114897923364183688.70337749125693
IMPSterlina di Man0.114897923364183688.70337749125693
TVDDollaro di Tuvalu0.219537128728365144.555038165035433
ZMWKwacha zambiano3.8006000340181990.26311634769490494
ADACardano0.306103204215904033.266872042589496
BCHBitcoin Cash0.000297374357242100043362.764729528695
BTCBitcoin0.000002257491381938411442969.5758755646
CLFCLF0.0036288096277745873275.57246110297126
CNHChinese Yuan Renminbi Offshore1.04134681189785420.9602948686974903
DOGEDogecoin0.95117128741610621.0513353517183417
DOTPolkadot0.02103104379731787847.54875742912635
ETHEthereum0.00004595449828637231521760.65537193662
LINKChainlink0.009756847226390322102.49212443290081
LTCLitecoin0.001649489083224727606.2483287522065
LUNATerra0.37428154238750232.67178550569474
MXVMXV0.30238260245531963.3070685677022738
SLELeone sierraleonese3.2525944267331590.30744687741606325
UNIUniswap0.01886664448874304853.003595875072484
VEDVED5.2134114997327680.19181298081903925
XBTXBT0.000002257491381938411442969.5758755646
XLMStellar Lumen1.26411476392218640.7910674161397231
XRPRipple0.27542103624082913.6308047259164207
ZWLDollaro zimbabwiano4416.2398180228210.0002264369783359515

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06992▼
GBP / EUR1,16782▲
USD / JPY158,325▲
GBP / USD1,24947▼
USD / CHF0,914883▲
USD / CAD1,36702▲
EUR / JPY169,394▲
AUD / USD0,653297▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement