Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Couronne danoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.143297925260047176.978468098440847
EUREuro0.134090582332684487.457645291739856
GBPLivre britannique0.114897923364183688.70337749125693
INRRoupie indienne11.9500387400944370.08368173708465294
AUDDollar australien0.219537128728365144.555038165035433
CADDollar canadien0.19602284486001355.101446215180346
SGDDollar de Singapour0.19521353339674335.122595665371439
CHFFranc suisse0.131007927419522727.633125870297378
MYRRinggit malais0.68321903063813241.463659463738871
JPYYen japonais22.5871918073694470.044272878564467384
CNYYuan ou renminbi chinois1.03839785784485070.9630220174716617
NZDDollar néo-zélandais0.241333989564930324.143635141501493
THBBaht thaïlandais5.3005149796732620.18866091386117406
HUFForint hongrois52.622328608207960.019003339959456324
AEDDirham des Émirats arabes unis0.52626163051752321.9001955339525791
HKDDollar de Hong Kong1.12178399352144060.8914372158768791
MXNPeso mexicain2.45761412225191570.4068987034806336
ZARRand sud-africain2.69530440400910280.37101560718431664
PHPPeso philippin8.2715342805517370.12089655511084901
SEKCouronne suédoise1.56871892999530820.6374628245245889
IDRRoupie indonésienne2325.28869392449270.0004300541273059113
BRLRéal brésilien0.73293273536895741.3643816843527956
SARRial saoudien0.53736721972517691.8609248262508926
TRYLivre turque4.6548029204238820.21483186658930267
KESShilling kényan19.343723997666570.05169635382104448
KRWWon sud-coréen197.325010237835040.005067781315681697
EGPLivre égyptienne6.8640038331120890.14568756433030827
IQDDinar irakien187.522687200117360.005332688086603817
NOKCouronne norvégienne1.58098279191136240.6325179534630032
KWDDinar koweïtien0.04415022619806991522.64994058045656
RUBRouble russe13.127211185861990.07617764244373552
DKKCouronne danoise11
PKRRoupie pakistanaise39.8902132501905560.025068805567120475
ILSShekel israélien0.54753548998956171.8263656297769193
PLNZloty polonais0.57970768713869251.725007313488935
QARRial qatari0.52160444794657171.917161565505727
XAUOnce d’or0.0000613173446485391416308.599234553196
OMRRial omanais0.05517161075231432518.1252638152866
COPPeso colombien564.17127232782090.0017725113791666686
CLPPeso chilien136.061890861696470.007349596523074012
TWDNouveau dollar de Taïwan4.67357508527631450.21396895989761922
ARSPeso argentin125.344477917221380.007978014002821958
CZKCouronne tchèque3.3754886932196650.29625339939923284
VNDDong vietnamien3637.86658649025960.00027488638635447593
MADDirham marocain1.45292149055560030.6882684346678621
JODDinar jordanien0.101598229009373449.842691253090052
BHDDinar bahreïni0.05388001989777773518.5597555809597
XOFFranc CFA87.957656115200720.011369106956309416
LKRRoupie sri lankaise42.391925798851110.023589397772230992
UAHHryvnia ukrainienne5.6817198269881380.17600304669195505
NGNNaira nigérian177.243964535167660.005641941053522226
TNDDinar tunisien0.45109353216365262.2168351543493405
UGXShilling ougandais546.61715532988690.0018294339836379516
RONLeu roumain0.66728558627921261.4986087225051636
BDTTaka bangladais15.7219891481817560.0636051831975504
PENSol péruvien0.5376818281740561.8598359617172786
GELLari géorgien0.383743647262774662.6059063313046424
XAFFranc CFA d’Afrique centrale, BEAC87.957656115200720.011369106956309416
FJDDollar de Fidji0.324234910781861233.084183617330399
VEFBolivar vénézuélien521341.149973276770.0000019181298081903923
VESBolivar vénézuélien5.2134114997327680.19181298081903925
BYNRouble biélorusse0.46858148381049862.134100545049311
UZSSom ouzbek1815.20384376126840.0005509023151515085
BGNLev bulgare0.26225838364373433.8130334905077925
DZDDinar algérien19.2687264013733070.051897565992152374
IRRRial iranien6000.5821555817140.00016665049724713869
DOPPeso dominicain8.4048906916247980.11897834685660667
ISKCouronne islandaise20.1536492417275640.04961880540867646
CRCColon costaricain71.981844276017670.013892392033822507
XAGOnce d’argent0.0052590366682381245190.14889286463534
SYPLivre syrienne1863.12355169837220.0005367330572835212
JMDDollar jamaïcain22.301606103302510.04483981984830752
LYDDinar libyen0.69700600739728081.4347078639022663
GHSCédi ghanéen1.93624359965766430.5164639408888448
MURRoupie mauricienne6.6376018092850130.15065682286050203
AOAKwanza angolais120.931561150135610.008269139920872332
UYUPeso uruguayen5.5346430226980410.18068012623378152
AFNAfghani afghan10.3285445868390720.09681906212364409
LBPLivre libanaise13195.5213683660310.00007578328829032297
XPFFranc CFP16.0012628081376750.06249506754500873
TTDDollar de Trinidad0.97202215877575751.0287831310959825
TZSShilling tanzanien370.655558923254660.002697922575085547
ALLLek albanais13.5198106326892110.07396553303654455
XCDDollar des Caraïbes orientales0.38717570340261342.582806697867938
GTQQuetzal guatémaltèque1.11315969283518030.8983437025581061
NPRRoupie népalaise19.129024513206170.05227658103055002
BOBBolíviano bolivien0.99037004946112021.009723588212426
ZWDDollar du Zimbabwe51.859519151611070.01928286294125683
BBDDollar de la Barbade0.286595850520094343.4892340492204235
CUCPeso cubain convertible0.143297925260047176.978468098440847
LAKKip laotien3081.14205097720420.0003245549810606244
BNDDollar du Brunei0.19521353339674335.122595665371439
BWPPula du Botswana1.98546068426750840.5036614463957153
HNLLempira hondurien3.5333417453213790.2830181941285852
PYGGuarani paraguayen1063.694341041640.000940119695495168
ETBBirr éthiopien8.171344250315990.12237888520745281
NADDollar namibien2.69530440400910280.37101560718431664
PGKKina de Papouasie-Nouvelle-Guinée0.54506462333363491.8346448424481556
SDGLivre soudanaise83.93044810106650.011914627201749598
MOPPataca de Macao1.1554375133270840.8654730251231835
BMDDollar bermudien0.143297925260047176.978468098440847
NIOCordoba nicaraguayen5.2716970838685960.18969223460505763
BAMMark convertible de Bosnie-Herzégovine0.26225838364373433.8130334905077925
KZTTenge kazakh63.478833444656920.015753282562633027
PABBalboa panaméen0.143297925260047176.978468098440847
GYDDollar guyanien29.896556120796610.03344866866804037
YERRial yéménite35.8746839759779660.027874810010022937
MGAAriary malgache637.91288611989580.0015676121642290352
KYDDollar des îles Caïmans0.117764515796104228.491522197835769
MZNMetical mozambicain9.1667254099704940.10909021000152538
RSDDinar serbe15.7086952868136490.06365901061429526
SCRRoupie seychelloise1.9572590623906510.51091856934798
AMDDram arménien55.37012551001630.018060280535558887
AZNManat azerbaïdjanais0.243742327953844764.102693235084555
SBDDollar des îles Salomon1.18688978039608650.8425382175472789
SLLLeone de Sierra Leone3252.59442673315930.0003074468774160632
TOPPa’anga de Tonga0.34215025589501312.9226925386454905
BZDDollar bélizien0.29007728585034423.4473571312850635
GMDDalasi gambien9.7371087967152250.10269988975961182
MWKKwacha malawien249.25011459423520.0040120342637673095
BIFFranc burundais410.661837710190240.0024350935688981987
HTGGourde haïtienne18.9787601308960060.05269048099575665
SOSShilling somalien81.751739060028970.012232155688647996
GNFFranc guinéen1230.11367588755750.0008129329992843752
MNTTugrik mongol486.42414139966170.002055819016553226
MVRRufiyaa maldivien2.2096008445046910.4525704280422476
CDFFranc congolais400.3454409018520.0024978428572767445
STNDobra de Sao Tomé3.2828380989869540.30461447377151757
TJSSomoni tadjik1.56449756070390420.6391828438198884
KPWWon nord-coréen128.96853687681990.007753829144817836
KGSSom du Kirghizistan12.7262253605968230.0785778949896816
LRDDollar libérien27.695661594252770.036106738111196225
LSLLoti du Lesotho2.69530440400910280.37101560718431664
MMKKyat du Myanmar300.755218509329670.003324963087777575
GIPLivre de Gibraltar0.114897923364183688.70337749125693
XPTOnce de platine0.000156580685169973956386.483741046759
MDLLeu moldave2.553001422524870.3916958256180754
CUPPeso cubain3.43505193807429170.2911164133840158
KHRRiel cambodgien581.90632369971540.0017184896593700468
MKDDinar macédonien8.2263895291047770.12156001079963732
VUVVatu vanuatais17.3529979316448540.057626930167288516
ANGFlorin néerlandais0.256840917809058043.8934606235266025
MRUOuguiya mauritanien5.6471598864037130.1770801642092041
SZLLilangeni du Swaziland2.69530440400910280.37101560718431664
CVEEscudo cap-verdien14.7861685138251180.06763077257404422
SRDDollar du Surinam4.8562902323434110.20591849995700284
SVCColon salvadorien1.25385684602541270.7975392112503825
XPDOnce de palladium0.000149104561293468636706.7029427208
BSDDollar bahaméen0.143297925260047176.978468098440847
XDRDroits de tirage spéciaux du FMI0.108971678634542239.176696298803426
RWFFranc rwandais184.838183434688430.005410137566913194
AWGFlorin arubais ou néerlandais0.256503286215484463.8985855298552217
BTNNgultrum du Bhoutan11.9500387400944370.08368173708465294
DJFFranc de Djibouti25.4714573107123530.039259630409110395
KMFFranc comorien65.968242086400550.01515880927507922
ERNNakfa érythréen2.14946887890070750.46523120656272315
FKPLivre des Îles Malouines0.114897923364183688.70337749125693
SHPLivre de Sainte-Hélène0.114897923364183688.70337749125693
SPLLuigino de Seborga0.02388298744780924241.87080875812832
WSTTala de Samoa0.39748861676135882.5157953154677943
JEPLivre de Jersey0.114897923364183688.70337749125693
TMTManat turkmène0.50205137851268231.991828013623787
GGPLivre de Guernesey0.114897923364183688.70337749125693
IMPLivre mannoise0.114897923364183688.70337749125693
TVDDollar des Tuvalu0.219537128728365144.555038165035433
ZMWKwacha zambien3.8006000340181990.26311634769490494
ADACardano0.306103204215904033.266872042589496
BCHBitcoin Cash0.000297374357242100043362.764729528695
BTCBitcoin0.000002257491381938411442969.5758755646
CLFCLF0.0036288096277745873275.57246110297126
CNHChinese Yuan Renminbi Offshore1.04134681189785420.9602948686974903
DOGEDogecoin0.95117128741610621.0513353517183417
DOTPolkadot0.02103104379731787847.54875742912635
ETHEthereum0.00004595449828637231521760.65537193662
LINKChainlink0.009756847226390322102.49212443290081
LTCLitecoin0.001649489083224727606.2483287522065
LUNATerra0.37428154238750232.67178550569474
MXVMXV0.30238260245531963.3070685677022738
SLELeone de Sierra Leone3.2525944267331590.30744687741606325
UNIUniswap0.01886664448874304853.003595875072484
VEDVED5.2134114997327680.19181298081903925
XBTXBT0.000002257491381938411442969.5758755646
XLMStellar Lumen1.26411476392218640.7910674161397231
XRPRipple0.27542103624082913.6308047259164207
ZWLDollar du Zimbabwe4416.2398180228210.0002264369783359515

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07004▼
GBP / EUR1,16747▲
USD / JPY158,218▲
GBP / USD1,24924▼
USD / CHF0,914822▲
USD / CAD1,36701▲
EUR / JPY169,300▲
AUD / USD0,653279▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement