Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0308846966730149332.378495103490394
EUREuro0.02884891249301621234.66335170319095
GBPLibra esterlina0.02469433449512081440.49511843283662
INRRúpia indiana2.5765983862873790.38810860292468785
AUDDólar australiano0.04717430385643974621.19798106704844
CADDólar canadense0.04230600927805614623.637303944872283
SGDDólar de Cingapura0.04190728180943139523.862201431898793
CHFFranco suíço0.02816279180940775235.50784335471851
MYRRinggit malaio0.1468356395799176.8103357118265455
JPYIene japonês4.749026109551450.21056948876081266
CNYYuan Renminbi chinês0.223611180399894924.472048303719209
NZDDólar neozelandês0.0519796547972045519.23829628922006
THBBaht tailandês1.13973082743484990.8774001509204266
HUFForint húngaro11.2328753683328260.08902440089553128
AEDDirham dos Emirados0.113424048531647328.816472458404464
HKDDólar de Hong Kong0.241388280125589884.142703197850858
MXNPeso mexicano0.52294743370439661.9122380865631405
ZARRand sul-africano0.57474321630804881.7399074432294364
PHPPeso filipino1.7758605745398030.5631072699832532
SEKCoroa sueca0.33652716780949132.971528291487307
IDRRupia indonésia497.48026729230150.002010129980517269
BRLReal brasileiro0.157908813196021966.332768765468703
SARRial saudita0.115817612523805998.634265360930772
TRYLira turca11
KESXelim queniano4.1690910937662440.23986043420716602
KRWWon sul-coreano42.313756580861920.023632976147815954
EGPLibra egípcia1.4808361813529930.6752941429931376
IQDDinar iraquiano40.461436957861420.024714890898250855
NOKCoroa norueguesa0.340818860036534942.934109925409652
KWDDinar kuwaitiano0.009506226249700853105.19421416374016
RUBRublo russo2.8213983742443650.35443417318471476
DKKCoroa dinamarquesa0.215160732468479914.647688212097417
PKRRúpia paquistanesa8.5969678297380340.11632008166191682
ILSShekel israelense0.115078891851346118.689690906059091
PLNZloty polonês0.125013834069089347.99911471755475
QARRial do Qatar0.112420295889774358.895190962497361
XAUOnça de ouro0.00001343195775793120774449.31096582158
OMRRial omanense0.01188884019919873984.11249400655551
COPPeso colombiano120.562082050616410.008294481838661041
CLPPeso chileno29.5094427925428740.03388745789035037
TWDNovo dólar taiwanês1.00134591573083550.9986558933234844
ARSPeso argentino27.124605298856630.03686689590436741
CZKCoroa checa0.72131843810501891.3863502541638995
VND Dong vietnamita783.10457330138980.0012769686630538098
MADDirham marroquino0.31156019790443093.2096526023736307
JODDinar jordaniano0.02189724994116758545.667835124810146
BHDDinar baremita 0.01161264594905361586.11301889226169
XOFFranco CFA18.9236460921814320.05284393901306175
LKRRúpia cingalesa9.1785427465840430.10894975679795878
UAHHryvna ucraniano1.22254830235069470.8179635913584905
NGNNaira nigeriano43.08934241405140.023207594824512817
TNDDinar tunisiano0.0970869645680055610.300043929167646
UGXXelim ugandês117.261956210783450.008527915040087312
RONLeu romeno0.143565870954525556.965443760075469
BDTTaka bengalês3.3900730800395290.2949788917200392
PENSol peruano0.115980532895377578.622136620997153
GELLari georgiano0.0827072925496587612.09083224915849
XAFFranco CFA centroafricano BEAC18.9236460921814320.05284393901306175
FJDDólar fijiano0.0697633467701336614.334174696276316
VEFBolívar venezuelano112506.4700726990.000008888377702667445
VESBolívar venezuelano1.125064700726990.8888377702667445
BYNRublo bielorrusso0.100991902459433019.90178396135953
UZSSom uzbeque390.61496590149460.002560065761157191
BGNLev búlgaro0.056423568521215917.723090300890643
DZDDinar argelino4.1562041718962050.2406041567355834
IRRRial iraniano1291.07753148535680.0007745468227996515
DOPPeso dominicano1.79693085416872480.5565044407135011
ISKCoroa islandesa4.3361171303259550.2306210764017871
CRCColón costarriquenho15.6658812074118430.06383298754537217
XAGOnça de prata0.0011644520416915086858.7730230155104
SYPLibra síria401.55630509410190.002490310791572945
JMDDólar jamaicano4.8270806642323440.20716455132183523
LYDDinar líbio0.150706704759113076.635404852082608
GHSCedi ganês0.42276329739947412.36538982014583
MURRupia mauriciana1.4305177408650050.6990476045374456
AOAKwanza angolano26.038296925009120.038404969529306096
UYUPeso uruguaio1.18414152876497660.8444936485277815
AFNAfegane afegão2.23871053844210180.44668570716421907
LBPLibra libanesa2847.4098365768290.00035119637052395843
XPFFranco CFP3.4425909896074730.2904788872738033
TTDDólar de Trinidad e Tobago0.210716033665487554.745723344373042
TZSXelim tanzaniano80.020905013227220.012496734445014123
ALLLek albanês2.9002441675378810.34479855565020756
XCDDólar do Caribe Oriental0.083422265738885911.987207385735946
GTQQuetzal guatemalteco0.240202553948910444.1631530704402655
NPRRúpia nepalesa4.1244898668495220.2424542264093006
BOBBolíviano da Bolívia0.213876743294029454.675590176839559
ZWDDólar zimbabuano11.1771717259641030.08946807157637579
BBDDólar barbadiano0.0617693933460298616.189247551745197
CUCPeso conversível cubano0.0308846966730149332.378495103490394
LAKKip laosiano662.4366478919040.0015095783169339076
BNDDólar bruneano0.04190728180943139523.862201431898793
BWPPula botsuano0.422857746316878952.3648614899693126
HNLLempira hondurenha0.76315113736913831.3103564301133934
PYGGuarani paraguaio230.774887563193860.004333227113917092
ETBBirr etíope1.76678709772670950.5659991525219312
NADDólar namibiano0.57474321630804881.7399074432294364
PGKKina de Papua Nova Guiné0.117867522501305248.484101292524633
SDGLibra sudanesa17.6212358863972160.05674970850211216
MOPPataca de Macau0.248629928529357564.022041939661028
BMDDólar bermudense0.0308846966730149332.378495103490394
NIOCórdoba nicaraguense1.13484651384527970.8811764302924368
BAMMarco conversível bósnio0.056423568521215917.723090300890643
KZTTenge cazaquistanês13.6971064478609980.07300812064260218
PABBalboa panamenho0.0308846966730149332.378495103490394
GYDDólar guianense6.4552208129307080.1549133684159743
YERRial iemenita7.73168446358426650.12933792173101932
MGAAriary malgaxe136.685283818145140.0073160765523994815
KYDDólar caimanês0.02535863129262646439.43430496939992
MZNMetical moçambicano1.97533420625261780.5062434482401272
RSDDinar sérvio3.3783900837125980.29599897442899037
SCRRúpia seichelense0.419103469208732542.3860456270810646
AMDDram armênio11.923990093519640.083864544683199
AZNManat azeri0.0525363251724651119.03444895921482
SBDDólar das Ilhas Salomão0.256606697562935753.8970144173837804
SLLLeone de Serra Leoa695.24611479439840.0014383395731678772
TOPPa'anga de Tonga0.0737979261155012313.550516290049922
BZDDólar belizenho0.0625213123851120215.99454588925306
GMDDalasi gambiano2.09515447342917450.47729177618263313
MWKKwacha malawiana53.715246259798940.018616688363735763
BIFFranco burundês88.583124813276130.011288831841368144
HTGGourde haitiano4.0990669951229040.24395795462474912
SOSXelim somaliano17.598137780555190.0568241942681535
GNFFranco guineense265.388752112839030.003768057206790799
MNTTughrik mongol104.897147999737190.00953314765052054
MVRRufiyaa maldiva0.47610574319380932.1003737390181576
CDFFranco congolês86.56094961135510.01155255348387282
STNDobra de São Tomé0.70786407838221171.4127005883466364
TJSSomoni tajiquistanês0.337313308605195542.9646028617579345
KPWWon norte-coreano27.7955190361127830.035977022004905525
KGSSom quirguistanês2.73893263576275370.36510573021870407
LRDDólar liberiano5.9729094513163990.1674225949934006
LSLLoti do Basotho0.57474321630804881.7399074432294364
MMKKyat birmanês64.904407606068740.015407274126426158
GIPLibra de Gibraltar0.02469433449512081440.49511843283662
XPTOnça de platina0.00003235714777286849530905.07256756732
MDLLeu moldavo0.54739896991975611.8268211212501757
CUPPeso cubano0.74167969308177931.3482909257564608
KHRRiel cambojano125.676941301841180.007956909116671428
MKDDinar macedônio1.7763483873755780.562952631987594
VUVVatu de Ni-Vanuatu3.76199446363178150.26581644647999103
ANGFlorim holandês0.0553287692394304618.07377994750952
MRUOuguiya mauritano1.21606292492210040.8223258677704188
SZLLilangeni swazi0.57474321630804881.7399074432294364
CVEEscudo caboverdiano3.1811695806048970.3143497932637249
SRDDólar do Suriname1.03688947087322440.9644229477591688
SVCColón salvadorenho0.27024109588888063.7003994403989022
XPDOnça de paládio0.0000330816648643996630228.224731099766
BSDDólar bahamense0.0308846966730149332.378495103490394
XDRDireitos de saque especiais do FMI0.0234344405440681442.67223696334947
RWFFranco ruandês39.954294894871060.025028598367990977
AWGFlorim arubano ou holandês0.05528360704469672418.088544750553293
BTNNgultrum butanês2.5765983862873790.38810860292468785
DJFFranco djibutiano5.5032832501121120.1817097093775117
KMFFranco comorense14.1927345691360770.07045858535074899
ERNNakfa eritreana0.463270450095223942.158566340232693
FKPLibra das Malvinas0.02469433449512081440.49511843283662
SHPLibra de Santa Helena0.02469433449512081440.49511843283662
SPLLuigino de Seborga0.00514744942491269194.27097139802626
WSTTala samoana0.0858376670550224411.649897234031235
JEPLibra de Jersey0.02469433449512081440.49511843283662
TMTManat turcomano0.108206517721267059.24158748529303
GGPLibra de Guernsey0.02469433449512081440.49511843283662
IMPLibra da Ilha de Man0.02469433449512081440.49511843283662
TVDDólar Tuvaluano0.04717430385643974621.19798106704844
ZMWKwacha zambiano0.83155273668059451.202569549577596
ADACardano0.0670019706889694414.924934143237527
BCHBitcoin Cash0.0000717301307643675613941.14285508534
BTCBitcoin5.202179047696563e-71922271.3997950205
CLFCLF0.00079000736557993241265.8109829975006
CNHChinese Yuan Renminbi Offshore0.223038452772542224.483531819599799
DOGEDogecoin0.227932457983611254.387264582001313
DOTPolkadot0.004410944962978605226.70879106247656
ETHEthereum0.0000103120339492538396974.07949984098
LINKChainlink0.0022665077851935674441.2073969181609
LTCLitecoin0.00038257797913426262613.846207936234
LUNATerra0.058775647292406217.01384920569305
MXVMXV0.0643464767557444715.540866422196551
SLELeone de Serra Leoa0.69524611479439841.4383395731678772
UNIUniswap0.004304275591049615232.32713120865614
VEDVED1.125064700726990.8888377702667445
XBTXBT5.202179047696563e-71922271.3997950205
XLMStellar Lumen0.281679248460715743.550137276582036
XRPRipple0.059315626113975116.858963910766075
ZWLDólar zimbabuano0.41340324745742742.4189456811245313

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07686▲
GBP / EUR1,16570▼
USD / JPY152,890▼
GBP / USD1,25530▲
USD / CHF0,905064▼
USD / CAD1,36811▼
EUR / JPY164,641▼
AUD / USD0,661479▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement