Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Türkische Lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2. Mai 2024, 16:00 UTC

USDUS-Dollar0.0308846966730149332.378495103490394
EUREuro0.02884891249301621234.66335170319095
GBPBritisches Pfund0.02469433449512081440.49511843283662
INRIndische Rupie2.5765983862873790.38810860292468785
AUDAustralischer Dollar0.04717430385643974621.19798106704844
CADKanadischer Dollar0.04230600927805614623.637303944872283
SGDSingapur-Dollar0.04190728180943139523.862201431898793
CHFSchweizer Franken0.02816279180940775235.50784335471851
MYRMalaysischer Ringgit0.1468356395799176.8103357118265455
JPYJapanischer Yen4.749026109551450.21056948876081266
CNYChinesischer Renminbi0.223611180399894924.472048303719209
NZDNeuseeland-Dollar0.0519796547972045519.23829628922006
THBThailändischer Baht1.13973082743484990.8774001509204266
HUFUngarischer Forint11.2328753683328260.08902440089553128
AEDVAE-Dirham0.113424048531647328.816472458404464
HKDHongkong-Dollar0.241388280125589884.142703197850858
MXNMexikanischer Peso0.52294743370439661.9122380865631405
ZARSüdafrikanischer Rand0.57474321630804881.7399074432294364
PHPPhilippinischer Peso1.7758605745398030.5631072699832532
SEKSchwedische Krone0.33652716780949132.971528291487307
IDRIndonesische Rupiah497.48026729230150.002010129980517269
BRLBrasilianischer Real0.157908813196021966.332768765468703
SARSaudi-Riyal0.115817612523805998.634265360930772
TRYTürkische Lira11
KESKenia-Schilling4.1690910937662440.23986043420716602
KRWSüdkoreanischer Won42.313756580861920.023632976147815954
EGPÄgyptisches Pfund1.4808361813529930.6752941429931376
IQDIrakischer Dinar40.461436957861420.024714890898250855
NOKNorwegische Krone0.340818860036534942.934109925409652
KWDKuwait-Dinar0.009506226249700853105.19421416374016
RUBRussischer Rubel2.8213983742443650.35443417318471476
DKKDänische Krone0.215160732468479914.647688212097417
PKRPakistanische Rupie8.5969678297380340.11632008166191682
ILSIsraelischer Schekel0.115078891851346118.689690906059091
PLNPolnischer Zloty0.125013834069089347.99911471755475
QARKatar-Riyal0.112420295889774358.895190962497361
XAUGoldunze0.00001343195775793120774449.31096582158
OMROmanischer Rial0.01188884019919873984.11249400655551
COPKolumbianischer Peso120.562082050616410.008294481838661041
CLPChilenischer Peso29.5094427925428740.03388745789035037
TWDNeuer Taiwan-Dollar1.00134591573083550.9986558933234844
ARSArgentinischer Peso27.124605298856630.03686689590436741
CZKTschechische Krone0.72131843810501891.3863502541638995
VNDVietnamesischer Dong783.10457330138980.0012769686630538098
MADMarokkanischer Dirham0.31156019790443093.2096526023736307
JODJordanischer Dinar0.02189724994116758545.667835124810146
BHDBahrain-Dinar0.01161264594905361586.11301889226169
XOFCFA-Franc18.9236460921814320.05284393901306175
LKRSri-Lanka-Rupie9.1785427465840430.10894975679795878
UAHUkrainische Hrywnja1.22254830235069470.8179635913584905
NGNNigerianischer Naira43.08934241405140.023207594824512817
TNDTunesischer Dinar0.0970869645680055610.300043929167646
UGXUganda-Schilling117.261956210783450.008527915040087312
RONRumänischer Leu0.143565870954525556.965443760075469
BDTBangladesh-Taka3.3900730800395290.2949788917200392
PENPeruanischer Sol0.115980532895377578.622136620997153
GELGeorgischer Lari0.0827072925496587612.09083224915849
XAFZentralafrikanischer CFA-Franc BEAC18.9236460921814320.05284393901306175
FJDFidschi-Dollar0.0697633467701336614.334174696276316
VEFVenezolanischer Bolivar112506.4700726990.000008888377702667445
VESVenezolanischer Bolivar1.125064700726990.8888377702667445
BYNWeißrussischer Rubel0.100991902459433019.90178396135953
UZSUsbekischer So'm390.61496590149460.002560065761157191
BGNBulgarischer Lev0.056423568521215917.723090300890643
DZDAlgerischer Dinar4.1562041718962050.2406041567355834
IRRIranischer Rial1291.07753148535680.0007745468227996515
DOPDominikanischer Peso1.79693085416872480.5565044407135011
ISKIsländische Krone4.3361171303259550.2306210764017871
CRCCosta-Rica-Colón15.6658812074118430.06383298754537217
XAGSilberunze0.0011644520416915086858.7730230155104
SYPSyrisches Pfund401.55630509410190.002490310791572945
JMDJamaika-Dollar4.8270806642323440.20716455132183523
LYDLibyscher Dinar0.150706704759113076.635404852082608
GHSGhana-Cedi0.42276329739947412.36538982014583
MURMauritius-Rupie1.4305177408650050.6990476045374456
AOAAngolanischer Kwanza26.038296925009120.038404969529306096
UYUUruguayischer Peso1.18414152876497660.8444936485277815
AFNAfghani2.23871053844210180.44668570716421907
LBPLibanesisches Pfund2847.4098365768290.00035119637052395843
XPFCFP-Franc3.4425909896074730.2904788872738033
TTDTrinidad-und-Tobago-Dollar0.210716033665487554.745723344373042
TZSTansania-Schilling80.020905013227220.012496734445014123
ALLAlbanischer Lek2.9002441675378810.34479855565020756
XCDOstkaribischer Dollar0.083422265738885911.987207385735946
GTQGuatemaltekischer Quetzal0.240202553948910444.1631530704402655
NPRNepalesische Rupie4.1244898668495220.2424542264093006
BOBBolivischer Bolíviano0.213876743294029454.675590176839559
ZWDSimbabwe-Dollar11.1771717259641030.08946807157637579
BBDBarbados-Dollar0.0617693933460298616.189247551745197
CUCKubanischer Peso convertible0.0308846966730149332.378495103490394
LAKLaotischer Kip662.4366478919040.0015095783169339076
BNDBrunei-Dollar0.04190728180943139523.862201431898793
BWPBotswanischer Pula0.422857746316878952.3648614899693126
HNLHondurischer Lempira0.76315113736913831.3103564301133934
PYGParaguayischer Guaraní230.774887563193860.004333227113917092
ETBÄthiopischer Birr1.76678709772670950.5659991525219312
NADNamibia-Dollar0.57474321630804881.7399074432294364
PGKPapua-Neuguinea-Kina0.117867522501305248.484101292524633
SDGSudanesisches Pfund17.6212358863972160.05674970850211216
MOPMacao-Pataca0.248629928529357564.022041939661028
BMDBermuda-Dollar0.0308846966730149332.378495103490394
NIONicaraguanischer Córdoba Oro1.13484651384527970.8811764302924368
BAMBosnische konvertible Mark0.056423568521215917.723090300890643
KZTKasachischer Tenge13.6971064478609980.07300812064260218
PABPanamaischer Balboa0.0308846966730149332.378495103490394
GYDGuyana-Dollar6.4552208129307080.1549133684159743
YERJemen-Rial7.73168446358426650.12933792173101932
MGAMadagaskar-Ariary136.685283818145140.0073160765523994815
KYDKaiman-Dollar0.02535863129262646439.43430496939992
MZNMosambik-Metical1.97533420625261780.5062434482401272
RSDSerbischer Dinar3.3783900837125980.29599897442899037
SCRSeychellen-Rupie0.419103469208732542.3860456270810646
AMDArmenischer Dram11.923990093519640.083864544683199
AZNAserbaidschan-Manat0.0525363251724651119.03444895921482
SBDSalomonen-Dollar0.256606697562935753.8970144173837804
SLLSierra-leonischer Leone695.24611479439840.0014383395731678772
TOPTonga-Pa'anga0.0737979261155012313.550516290049922
BZDBelize-Dollar0.0625213123851120215.99454588925306
GMDGambischer Dalasi2.09515447342917450.47729177618263313
MWKMalawi-Kwacha53.715246259798940.018616688363735763
BIFBurundi-Franc88.583124813276130.011288831841368144
HTGHaitianische Gourde4.0990669951229040.24395795462474912
SOSSomalia-Schilling17.598137780555190.0568241942681535
GNFFranc Guinéen265.388752112839030.003768057206790799
MNTMongolischer Tögrög104.897147999737190.00953314765052054
MVRMalediven-Rufiyaa0.47610574319380932.1003737390181576
CDFKongo-Franc86.56094961135510.01155255348387282
STNSão-toméischer Dobra0.70786407838221171.4127005883466364
TJSTadschikischer Somoni0.337313308605195542.9646028617579345
KPWNordkoreanischer Won27.7955190361127830.035977022004905525
KGSKirgisischer Som2.73893263576275370.36510573021870407
LRDLiberianischer Dollar5.9729094513163990.1674225949934006
LSLLesothischer Loti0.57474321630804881.7399074432294364
MMKMyanmar-Kyat64.904407606068740.015407274126426158
GIPGibraltar-Pfund0.02469433449512081440.49511843283662
XPTPlatinunze0.00003235714777286849530905.07256756732
MDLMoldauischer Leu0.54739896991975611.8268211212501757
CUPKubanischer Peso0.74167969308177931.3482909257564608
KHRKambodschanischer Riel125.676941301841180.007956909116671428
MKDMazedonischer Denar1.7763483873755780.562952631987594
VUVVanuatu-Vatu3.76199446363178150.26581644647999103
ANGNiederländischer Gulden0.0553287692394304618.07377994750952
MRUMauritanischer Ouguiya1.21606292492210040.8223258677704188
SZLSwasiland-Lilangeni0.57474321630804881.7399074432294364
CVEKap-Verde-Escudo3.1811695806048970.3143497932637249
SRDSuriname-Dollar1.03688947087322440.9644229477591688
SVCEl-Salvador-Colón0.27024109588888063.7003994403989022
XPDPalladium-Unze0.0000330816648643996630228.224731099766
BSDBahama-Dollar0.0308846966730149332.378495103490394
XDRSonderziehungsrechte des IWF0.0234344405440681442.67223696334947
RWFRuanda-Franc39.954294894871060.025028598367990977
AWGAruba-Florin oder Niederländischer Gulden0.05528360704469672418.088544750553293
BTNBhutanesischer Ngultrum2.5765983862873790.38810860292468785
DJFDschibuti-Franc5.5032832501121120.1817097093775117
KMFKomoren-Franc14.1927345691360770.07045858535074899
ERNEritreischer Nakfa0.463270450095223942.158566340232693
FKPFalkland-Pfund0.02469433449512081440.49511843283662
SHPSt.-Helena-Pfund0.02469433449512081440.49511843283662
SPLSeborgo-Luigino0.00514744942491269194.27097139802626
WSTSamoanischer Tala0.0858376670550224411.649897234031235
JEPJersey-Pfund0.02469433449512081440.49511843283662
TMTTurkmenistan-Manat0.108206517721267059.24158748529303
GGPGuernsey-Pfund0.02469433449512081440.49511843283662
IMPIsle-of-Man-Pfund0.02469433449512081440.49511843283662
TVDTuvaluischer Dollar0.04717430385643974621.19798106704844
ZMWSambischer Kwacha0.83155273668059451.202569549577596
ADACardano0.0670019706889694414.924934143237527
BCHBitcoin Cash0.0000717301307643675613941.14285508534
BTCBitcoin5.202179047696563e-71922271.3997950205
CLFCLF0.00079000736557993241265.8109829975006
CNHChinese Yuan Renminbi Offshore0.223038452772542224.483531819599799
DOGEDogecoin0.227932457983611254.387264582001313
DOTPolkadot0.004410944962978605226.70879106247656
ETHEthereum0.0000103120339492538396974.07949984098
LINKChainlink0.0022665077851935674441.2073969181609
LTCLitecoin0.00038257797913426262613.846207936234
LUNATerra0.058775647292406217.01384920569305
MXVMXV0.0643464767557444715.540866422196551
SLESierra-leonischer Leone0.69524611479439841.4383395731678772
UNIUniswap0.004304275591049615232.32713120865614
VEDVED1.125064700726990.8888377702667445
XBTXBT5.202179047696563e-71922271.3997950205
XLMStellar Lumen0.281679248460715743.550137276582036
XRPRipple0.059315626113975116.858963910766075
ZWLSimbabwe-Dollar0.41340324745742742.4189456811245313

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07663▲
GBP / EUR1,16551▼
USD / JPY152,889▼
GBP / USD1,25482▲
USD / CHF0,905634▼
USD / CAD1,36847▼
EUR / JPY164,605▼
AUD / USD0,661066▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement