Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0309070756804967532.35505067957719
EUREuro0.02869729159816584634.846494017711194
GBPSterlina britannica0.0246323359189852840.59704297996577
INRRupia indiana2.57743059068100240.3879832898762106
AUDDollaro australiano0.046724246570978821.402164259211755
CADDollaro canadese0.0422906356788947223.64589663756351
SGDDollaro di Singapore0.0417089441613708623.975672846836524
CHFFranco svizzero0.0279633413963813335.76110543532568
MYRRinggit malese0.146502733672568146.825811197728146
JPYYen giapponese4.7245050599639290.21166238310847207
CNYRenminbi cinese (yuan)0.22376986601843544.468876966291853
NZDDollaro neozelandese0.0513460511463564319.475694384941246
THBBaht tailandese1.13690112197185280.8795839679229007
HUFFiorino ungherese11.175776421369190.08947924173643104
AEDDirham degli Emirati Arabi Uniti0.113506235436624328.810088680620066
HKDDollaro di Hong Kong0.241432974461369024.141936296112721
MXNPeso messicano0.52621151056755281.9003765214513
ZARRand sudafricano0.57207992808918641.7480074914358847
PHPPeso filippino1.76630491458411190.5661536644908541
SEKCorona svedese0.33380118825161592.995795207434104
IDRRupia indonesiana493.66937070568360.002025647243560065
BRLReal brasiliano0.156777035363624086.378485201487764
SARRial saudita0.115901533801862818.628013514553917
TRYLira turca11
KESScellino keniota4.1658944483125620.2400444880222686
KRWWon sudcoreano41.903184759373250.023864534539377986
EGPSterlina egiziana1.48196022323926120.674781943751638
IQDDinaro iracheno40.4566747725170540.024717800106481266
NOKCorona norvegese0.335301513267076132.9823903574317443
KWDDinaro kuwaitiano0.009497658345410736105.2891106030572
RUBRublo russo2.8157045132811390.35515090283202355
DKKCorona danese0.214045497968621664.67190391524421
PKRRupia pakistana8.5949696348450360.11634712424647556
ILSSiclo israeliano0.114770956965670818.713005680514717
PLNZloty polacco0.12416393098157838.053868720928028
QARRial del Qatar0.112501755477008188.88875018669703
XAUOncia d'oro0.00001347370007196805774218.6626285747
OMRRial dell'Oman0.01189810868487052284.04697137046553
COPPeso colombiano120.8293756131010.008276133141679284
CLPPeso cileno28.9989521161672850.03448400466313703
TWDNuovo dollaro taiwanese0.9983602793316781.0016424137681235
ARSPeso argentino27.1575300071779180.03682219994733296
CZKCorona ceca0.71855454353357971.3916828012559461
VNDDong vietnamita778.81336703048430.0012840046695819717
MADDirham marocchino0.311034794681281763.215074381066282
JODDinaro giordano0.02191311665747219545.63476823635711
BHDDinaro del Bahrain0.01162106045586677786.05066670100317
XOFFranco CFA18.8241893048580770.053123137671693715
LKRRupia singalese9.1837397751343240.10888810272124394
UAHGrivnia ucraina1.21928383734544070.8201535765266489
NGNNaira nigeriana43.120465615464790.023190844201862203
TNDDinaro tunisino0.0966209873230670210.349718293152474
UGXScellino ugandese116.990098121527250.008547731953872009
RONLeu rumeno0.142761321400217387.004698402843988
BDTTaka bengalese3.3913082372618690.2948714566881708
PENsol peruviano0.114861789410241758.706115455231052
GELLari georgiano0.0827044142570824412.091253036283543
XAFFranco CFA BEAC della Repubblica Centrafricana18.8241893048580770.053123137671693715
FJDDollaro delle Figi0.0696347357645476914.360649021219066
VEFBolívar venezuelano112700.813768012990.00000887305039392557
VESBolívar venezuelano1.12700813768012980.8873050393925571
BYNRublo bielorusso0.101065474883309769.89457578025137
UZSSom uzbeco393.09657639098420.002543904119392212
BGNLev bulgaro0.0561270238264407117.81672947940833
DZDDinaro algerino4.1535438687535510.24075826128209232
IRRRial iraniano1300.35179766015340.0007690226612516668
DOPPeso dominicano1.79184486810570290.5580840271385642
ISKCorona islandese4.3134879413149490.23183094831955278
CRCColón costaricano15.712187925161330.06364485994968343
XAGOncia d'argento0.0011736595537373154852.0358368111717
SYPLira siriana401.848235505774260.002488501657202451
JMDDollaro giamaicano4.8284571068357380.2071054951662056
LYDDinaro libico0.150314778311755556.652705816629567
GHSCedi ghanese0.42332725912003542.3622386190737785
MURRupia mauriziana1.42817600084471020.7001938132334805
AOAKwanza angolano26.054091060633580.038381688222121464
UYUPeso uruguaiano1.1809167235476920.8467997616257098
AFNAfghani afgano2.23499995496396050.4474273020806951
LBPLira libanese2808.01960153451550.00035612287017281646
XPFFranco CFP3.4244978040645360.29201361986948865
TTDDollaro di Trinidad0.210939186524011754.740702837052837
TZSScellino tanzaniano79.905686360957220.012514753899775157
ALLLek albanese2.8857400032379490.3465315651714806
XCDDollaro dei Caraibi Orientali0.0834702880328129111.980310881482657
GTQQuetzal guatemalteco0.240199612707700024.163204048196799
NPRRupia nepalese4.1258220180326140.24237594244960836
BOBBolíviano della Bolivia0.213796976694451054.677334616518711
ZWDDollaro zimbabwiano11.1852706887717730.08940329007896433
BBDDollaro di Barbados0.061814151360993516.177525339788595
CUCPeso cubano convertibile0.0309070756804967532.35505067957719
LAKKip laotiano660.24648314668370.0015145858789494453
BNDDollaro del Brunei0.0417089441613708623.975672846836524
BWPPula del Botswana0.42628214301327262.3458641568499017
HNLLempira honduregna0.76331719063736761.3100713730356355
PYGGuaraní paraguaiano231.15602382594120.004326082372627212
ETBBirr etiope1.77347912072260930.5638634186979021
NADDollaro namibiano0.57207992808918641.7480074914358847
PGKKina papuana0.117648101766119568.499924648065857
SDGSterlina sudanese18.5070637968963150.054033422641991576
MOPPataca di Macao0.248675963695210084.02129737486672
BMDDollaro delle Bermuda0.0309070756804967532.35505067957719
NIOCórdoba nicaraguense1.13726197796852220.8793048737866788
BAMMarco bosniaco convertibile0.0561270238264407117.81672947940833
KZTTenge kazako13.7188229585193360.07289255084227207
PABBalboa panamense0.0309070756804967532.35505067957719
GYDDollaro della Guyana6.4568665244447160.15487388444753378
YERRial yemenita7.7376529011671810.12923815694151333
MGAAriary malgascio136.45924657955750.0073281952309255
KYDDollaro delle Cayman0.02537653721829970639.40647974928876
MZNMetical mozambicano1.9696867508687750.5076949416240564
RSDDinaro serbo3.36054241991362620.2975710093924963
SCRRupia delle Seychelles0.42340886562947552.3617833285406418
AMDDram armeno11.9240114323747440.08386439460171194
AZNManat azero0.0525757643054708719.020170476075098
SBDDollaro delle Salomone0.254407391703967873.9307034017455535
SLLLeone sierraleonese704.54024483057310.0014193653341129985
TOPPa'anga tongano0.0736923378741758813.569931811736312
BZDDollaro del Belize0.0622592398535061316.061872942120175
GMDDalasi gambese2.0976413901784750.4767259097204009
MWKKwacha malawiano53.7526909090240.018603719796884067
BIFFranco del Burundi88.557522692548020.011292095460616904
HTGGourde haitiano4.0988498288740120.2439708800638613
SOSScellino somalo17.636151103734140.05670171422994147
GNFFranco guineano266.05257811389340.003758655552557412
MNTTugrik mongolo104.92415338251510.009530694008598435
MVRRufiyaa delle Maldive0.47643959245133732.098901971716673
CDFFranco congolese86.51485148224070.011558709087136035
STNDobra di São Tomé0.70648527768032131.4154576628736086
TJSSomoni tagico0.337323831184941142.9645103830560378
KPWWon nordcoreano27.814917048274970.03595193177331507
KGSSom kirghizo2.74093036468822330.36483962266357994
LRDDollaro liberiano5.97738719100720050.16729717651626616
LSLLoti lesothiano0.57207992808918641.7480074914358847
MMKKyat birmano64.89130372631690.015410385407227478
GIPSterlina di Gibilterra0.0246323359189852840.59704297996577
XPTOncia di platino0.00003241183839129633430852.924413831875
MDLLeu moldavo0.54702204041452971.8280799055961374
CUPPeso cubano0.74176713398671571.3481319866861463
KHRRiel cambogiano125.489929451431820.007968766931110823
MKDDinaro macedone1.7707888759995960.5647200598295536
VUVVatu di Vanuatu3.73069424383484450.26804662474083724
ANGFiorino delle Antille olandesi0.0553253533082790818.074895869672766
MRUOuguiya mauritana1.22565750599706780.8158886108942023
SZLLilangeni dello Swaziland0.57207992808918641.7480074914358847
CVEEscudo capoverdiano3.1644503445297480.3160106467553387
SRDDollaro surinamese1.03814782634036740.9632539553881798
SVCColón salvadoregno0.270436912204346573.6977200776659647
XPDOncia di palladio0.00003268973388313860430590.64364289001
BSDDollaro delle Bahamas0.0309070756804967532.35505067957719
XDRDiritti speciali di prelievo FMI0.0233612912423690342.80585305089462
RWFFranco ruandese39.848996328919550.025094734927470976
AWGFiorino arubano o delle Antille olandesi0.05532366546808918718.075447307026362
BTNNgultrum del Bhutan2.57743059068100240.3879832898762106
DJFFranco gibutiano5.5075103135372450.18157024555034224
KMFFranco delle Comore14.1181419786435570.07083085022892495
ERNNacfa eritreo0.463606135207451252.1570033786384792
FKPSterlina delle Falkland0.0246323359189852840.59704297996577
SHPSterlina di Sant'Elena0.0246323359189852840.59704297996577
SPLLuigino di Seborga0.005151179259478074194.13030485398437
WSTTala samoano0.085542931127052511.690036649723304
JEPSterlina di Jersey0.0246323359189852840.59704297996577
TMTManat turkmeno0.108286932536454389.234724602281572
GGPSterlina di Guernsey0.0246323359189852840.59704297996577
IMPSterlina di Man0.0246323359189852840.59704297996577
TVDDollaro di Tuvalu0.046724246570978821.402164259211755
ZMWKwacha zambiano0.83487013743381361.1977910757159853
ADACardano0.067607861843767714.79117920207061
BCHBitcoin Cash0.0000687566862353247314544.040074552571
BTCBitcoin5.00569340879859e-71997725.2267234013
CLFCLF0.00077366296204450351292.552505495897
CNHChinese Yuan Renminbi Offshore0.2222938142648154.498550728041025
DOGEDogecoin0.22095871819814194.525732264174627
DOTPolkadot0.004251971418892006235.1850239530969
ETHEthereum0.00001003544315777890799646.82020293809
LINKChainlink0.0022128245174365545451.91111727126446
LTCLitecoin0.00037674208247669522654.33580826973
LUNATerra0.0703684371255931814.21091672414446
MXVMXV0.0641324075570153715.59274067656004
SLELeone sierraleonese0.7045402448305731.4193653341129984
UNIUniswap0.00414931415851954241.00368441535318
VEDVED1.12700813768012980.8873050393925571
XBTXBT5.00569340879859e-71997725.2267234013
XLMStellar Lumen0.277994951940223673.5971876216479886
XRPRipple0.05856755925788742517.074298684648152
ZWLDollaro zimbabwiano0.41785529155990022.393172996007515

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07648▲
GBP / EUR1,16556▼
USD / JPY152,992▼
GBP / USD1,25471▲
USD / CHF0,905041▼
USD / CAD1,36773▲
EUR / JPY164,693▲
AUD / USD0,660358▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement