Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0309070756804967532.35505067957719
EUREuro0.02869729159816584634.846494017711194
GBPLivre britannique0.0246323359189852840.59704297996577
INRRoupie indienne2.57743059068100240.3879832898762106
AUDDollar australien0.046724246570978821.402164259211755
CADDollar canadien0.0422906356788947223.64589663756351
SGDDollar de Singapour0.0417089441613708623.975672846836524
CHFFranc suisse0.0279633413963813335.76110543532568
MYRRinggit malais0.146502733672568146.825811197728146
JPYYen japonais4.7245050599639290.21166238310847207
CNYYuan ou renminbi chinois0.22376986601843544.468876966291853
NZDDollar néo-zélandais0.0513460511463564319.475694384941246
THBBaht thaïlandais1.13690112197185280.8795839679229007
HUFForint hongrois11.175776421369190.08947924173643104
AEDDirham des Émirats arabes unis0.113506235436624328.810088680620066
HKDDollar de Hong Kong0.241432974461369024.141936296112721
MXNPeso mexicain0.52621151056755281.9003765214513
ZARRand sud-africain0.57207992808918641.7480074914358847
PHPPeso philippin1.76630491458411190.5661536644908541
SEKCouronne suédoise0.33380118825161592.995795207434104
IDRRoupie indonésienne493.66937070568360.002025647243560065
BRLRéal brésilien0.156777035363624086.378485201487764
SARRial saoudien0.115901533801862818.628013514553917
TRYLivre turque11
KESShilling kényan4.1658944483125620.2400444880222686
KRWWon sud-coréen41.903184759373250.023864534539377986
EGPLivre égyptienne1.48196022323926120.674781943751638
IQDDinar irakien40.4566747725170540.024717800106481266
NOKCouronne norvégienne0.335301513267076132.9823903574317443
KWDDinar koweïtien0.009497658345410736105.2891106030572
RUBRouble russe2.8157045132811390.35515090283202355
DKKCouronne danoise0.214045497968621664.67190391524421
PKRRoupie pakistanaise8.5949696348450360.11634712424647556
ILSShekel israélien0.114770956965670818.713005680514717
PLNZloty polonais0.12416393098157838.053868720928028
QARRial qatari0.112501755477008188.88875018669703
XAUOnce d’or0.00001347370007196805774218.6626285747
OMRRial omanais0.01189810868487052284.04697137046553
COPPeso colombien120.8293756131010.008276133141679284
CLPPeso chilien28.9989521161672850.03448400466313703
TWDNouveau dollar de Taïwan0.9983602793316781.0016424137681235
ARSPeso argentin27.1575300071779180.03682219994733296
CZKCouronne tchèque0.71855454353357971.3916828012559461
VNDDong vietnamien778.81336703048430.0012840046695819717
MADDirham marocain0.311034794681281763.215074381066282
JODDinar jordanien0.02191311665747219545.63476823635711
BHDDinar bahreïni0.01162106045586677786.05066670100317
XOFFranc CFA18.8241893048580770.053123137671693715
LKRRoupie sri lankaise9.1837397751343240.10888810272124394
UAHHryvnia ukrainienne1.21928383734544070.8201535765266489
NGNNaira nigérian43.120465615464790.023190844201862203
TNDDinar tunisien0.0966209873230670210.349718293152474
UGXShilling ougandais116.990098121527250.008547731953872009
RONLeu roumain0.142761321400217387.004698402843988
BDTTaka bangladais3.3913082372618690.2948714566881708
PENSol péruvien0.114861789410241758.706115455231052
GELLari géorgien0.0827044142570824412.091253036283543
XAFFranc CFA d’Afrique centrale, BEAC18.8241893048580770.053123137671693715
FJDDollar de Fidji0.0696347357645476914.360649021219066
VEFBolivar vénézuélien112700.813768012990.00000887305039392557
VESBolivar vénézuélien1.12700813768012980.8873050393925571
BYNRouble biélorusse0.101065474883309769.89457578025137
UZSSom ouzbek393.09657639098420.002543904119392212
BGNLev bulgare0.0561270238264407117.81672947940833
DZDDinar algérien4.1535438687535510.24075826128209232
IRRRial iranien1300.35179766015340.0007690226612516668
DOPPeso dominicain1.79184486810570290.5580840271385642
ISKCouronne islandaise4.3134879413149490.23183094831955278
CRCColon costaricain15.712187925161330.06364485994968343
XAGOnce d’argent0.0011736595537373154852.0358368111717
SYPLivre syrienne401.848235505774260.002488501657202451
JMDDollar jamaïcain4.8284571068357380.2071054951662056
LYDDinar libyen0.150314778311755556.652705816629567
GHSCédi ghanéen0.42332725912003542.3622386190737785
MURRoupie mauricienne1.42817600084471020.7001938132334805
AOAKwanza angolais26.054091060633580.038381688222121464
UYUPeso uruguayen1.1809167235476920.8467997616257098
AFNAfghani afghan2.23499995496396050.4474273020806951
LBPLivre libanaise2808.01960153451550.00035612287017281646
XPFFranc CFP3.4244978040645360.29201361986948865
TTDDollar de Trinidad0.210939186524011754.740702837052837
TZSShilling tanzanien79.905686360957220.012514753899775157
ALLLek albanais2.8857400032379490.3465315651714806
XCDDollar des Caraïbes orientales0.0834702880328129111.980310881482657
GTQQuetzal guatémaltèque0.240199612707700024.163204048196799
NPRRoupie népalaise4.1258220180326140.24237594244960836
BOBBolíviano bolivien0.213796976694451054.677334616518711
ZWDDollar du Zimbabwe11.1852706887717730.08940329007896433
BBDDollar de la Barbade0.061814151360993516.177525339788595
CUCPeso cubain convertible0.0309070756804967532.35505067957719
LAKKip laotien660.24648314668370.0015145858789494453
BNDDollar du Brunei0.0417089441613708623.975672846836524
BWPPula du Botswana0.42628214301327262.3458641568499017
HNLLempira hondurien0.76331719063736761.3100713730356355
PYGGuarani paraguayen231.15602382594120.004326082372627212
ETBBirr éthiopien1.77347912072260930.5638634186979021
NADDollar namibien0.57207992808918641.7480074914358847
PGKKina de Papouasie-Nouvelle-Guinée0.117648101766119568.499924648065857
SDGLivre soudanaise18.5070637968963150.054033422641991576
MOPPataca de Macao0.248675963695210084.02129737486672
BMDDollar bermudien0.0309070756804967532.35505067957719
NIOCordoba nicaraguayen1.13726197796852220.8793048737866788
BAMMark convertible de Bosnie-Herzégovine0.0561270238264407117.81672947940833
KZTTenge kazakh13.7188229585193360.07289255084227207
PABBalboa panaméen0.0309070756804967532.35505067957719
GYDDollar guyanien6.4568665244447160.15487388444753378
YERRial yéménite7.7376529011671810.12923815694151333
MGAAriary malgache136.45924657955750.0073281952309255
KYDDollar des îles Caïmans0.02537653721829970639.40647974928876
MZNMetical mozambicain1.9696867508687750.5076949416240564
RSDDinar serbe3.36054241991362620.2975710093924963
SCRRoupie seychelloise0.42340886562947552.3617833285406418
AMDDram arménien11.9240114323747440.08386439460171194
AZNManat azerbaïdjanais0.0525757643054708719.020170476075098
SBDDollar des îles Salomon0.254407391703967873.9307034017455535
SLLLeone de Sierra Leone704.54024483057310.0014193653341129985
TOPPa’anga de Tonga0.0736923378741758813.569931811736312
BZDDollar bélizien0.0622592398535061316.061872942120175
GMDDalasi gambien2.0976413901784750.4767259097204009
MWKKwacha malawien53.7526909090240.018603719796884067
BIFFranc burundais88.557522692548020.011292095460616904
HTGGourde haïtienne4.0988498288740120.2439708800638613
SOSShilling somalien17.636151103734140.05670171422994147
GNFFranc guinéen266.05257811389340.003758655552557412
MNTTugrik mongol104.92415338251510.009530694008598435
MVRRufiyaa maldivien0.47643959245133732.098901971716673
CDFFranc congolais86.51485148224070.011558709087136035
STNDobra de Sao Tomé0.70648527768032131.4154576628736086
TJSSomoni tadjik0.337323831184941142.9645103830560378
KPWWon nord-coréen27.814917048274970.03595193177331507
KGSSom du Kirghizistan2.74093036468822330.36483962266357994
LRDDollar libérien5.97738719100720050.16729717651626616
LSLLoti du Lesotho0.57207992808918641.7480074914358847
MMKKyat du Myanmar64.89130372631690.015410385407227478
GIPLivre de Gibraltar0.0246323359189852840.59704297996577
XPTOnce de platine0.00003241183839129633430852.924413831875
MDLLeu moldave0.54702204041452971.8280799055961374
CUPPeso cubain0.74176713398671571.3481319866861463
KHRRiel cambodgien125.489929451431820.007968766931110823
MKDDinar macédonien1.7707888759995960.5647200598295536
VUVVatu vanuatais3.73069424383484450.26804662474083724
ANGFlorin néerlandais0.0553253533082790818.074895869672766
MRUOuguiya mauritanien1.22565750599706780.8158886108942023
SZLLilangeni du Swaziland0.57207992808918641.7480074914358847
CVEEscudo cap-verdien3.1644503445297480.3160106467553387
SRDDollar du Surinam1.03814782634036740.9632539553881798
SVCColon salvadorien0.270436912204346573.6977200776659647
XPDOnce de palladium0.00003268973388313860430590.64364289001
BSDDollar bahaméen0.0309070756804967532.35505067957719
XDRDroits de tirage spéciaux du FMI0.0233612912423690342.80585305089462
RWFFranc rwandais39.848996328919550.025094734927470976
AWGFlorin arubais ou néerlandais0.05532366546808918718.075447307026362
BTNNgultrum du Bhoutan2.57743059068100240.3879832898762106
DJFFranc de Djibouti5.5075103135372450.18157024555034224
KMFFranc comorien14.1181419786435570.07083085022892495
ERNNakfa érythréen0.463606135207451252.1570033786384792
FKPLivre des Îles Malouines0.0246323359189852840.59704297996577
SHPLivre de Sainte-Hélène0.0246323359189852840.59704297996577
SPLLuigino de Seborga0.005151179259478074194.13030485398437
WSTTala de Samoa0.085542931127052511.690036649723304
JEPLivre de Jersey0.0246323359189852840.59704297996577
TMTManat turkmène0.108286932536454389.234724602281572
GGPLivre de Guernesey0.0246323359189852840.59704297996577
IMPLivre mannoise0.0246323359189852840.59704297996577
TVDDollar des Tuvalu0.046724246570978821.402164259211755
ZMWKwacha zambien0.83487013743381361.1977910757159853
ADACardano0.067607861843767714.79117920207061
BCHBitcoin Cash0.0000687566862353247314544.040074552571
BTCBitcoin5.00569340879859e-71997725.2267234013
CLFCLF0.00077366296204450351292.552505495897
CNHChinese Yuan Renminbi Offshore0.2222938142648154.498550728041025
DOGEDogecoin0.22095871819814194.525732264174627
DOTPolkadot0.004251971418892006235.1850239530969
ETHEthereum0.00001003544315777890799646.82020293809
LINKChainlink0.0022128245174365545451.91111727126446
LTCLitecoin0.00037674208247669522654.33580826973
LUNATerra0.0703684371255931814.21091672414446
MXVMXV0.0641324075570153715.59274067656004
SLELeone de Sierra Leone0.7045402448305731.4193653341129984
UNIUniswap0.00414931415851954241.00368441535318
VEDVED1.12700813768012980.8873050393925571
XBTXBT5.00569340879859e-71997725.2267234013
XLMStellar Lumen0.277994951940223673.5971876216479886
XRPRipple0.05856755925788742517.074298684648152
ZWLDollar du Zimbabwe0.41785529155990022.393172996007515

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07663▲
GBP / EUR1,16539▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,904996▼
USD / CAD1,36743▲
EUR / JPY164,698▲
AUD / USD0,660220▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement