Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.417801911297298432.3934787586177952
EUREuro0.39121100901056432.556165284124189
GBPLibra esterlina0.334571648878415232.9888964093410206
INRRúpia indiana34.8694809822034060.028678373518389255
AUDDólar australiano0.6433981186534751.5542476283468676
CADDólar canadense0.57494667665838811.739291730168853
SGDDólar de Cingapura0.56975980261870961.7551255729236
CHFFranco suíço0.384155744234582042.6031108866859918
MYRRinggit malaio1.99193830491204780.5020235805165432
JPYIene japonês65.867417384105070.01518201319733719
CNYYuan Renminbi chinês3.02492412769721670.33058680409325497
NZDDólar neozelandês0.70806113565445451.4123074260751636
THBBaht tailandês15.4965776136503650.06453037728273221
HUFForint húngaro152.41619643853040.00656098251607598
AEDDirham dos Emirados1.53437751923932830.6517300908421498
HKDDólar de Hong Kong3.26866931584378050.30593489379694505
MXNPeso mexicano7.1135404749886980.14057697478717007
ZARRand sul-africano7.780469375736080.1285269502015608
PHPPeso filipino24.1317124221044280.041439247348398246
SEKCoroa sueca4.5851458801157720.21809556907156696
IDRRupia indonésia6775.5937729702050.0001475885410942563
BRLReal brasileiro2.17062907820853870.46069593835226746
SARRial saudita1.5667571673648690.6382610022980787
TRYLira turca13.5748007968111290.07366590603929238
KESXelim queniano55.3495807337923650.01806698418926729
KRWWon sul-coreano578.53193737197520.0017285130437959485
EGPLibra egípcia19.9917256141739340.05002069452628992
IQDDinar iraquiano547.13901566440360.0018276890723752845
NOKCoroa norueguesa4.6301093493570380.21597762051534813
KWDDinar kuwaitiano0.128732128758056487.768068543940836
RUBRublo russo38.402454591418350.026040002146723876
DKKCoroa dinamarquesa2.91797667498447360.34270321917680197
PKRRúpia paquistanesa116.294677661570630.008598845795076727
ILSShekel israelense1.56956466769086460.6371193367083083
PLNZloty polonês1.6927563590981570.5907524698550038
QARRial do Qatar1.52079895712216630.6575491095103833
XAUOnça de ouro0.000181102440797764575521.736734165227
OMRRial omanense0.160854045650624146.216815970995255
COPPeso colombiano1635.60625598547090.000611394090931432
CLPPeso chileno401.18354895412280.0024926246417805
TWDNovo dólar taiwanês13.6069438479295930.07349188849281231
ARSPeso argentino365.894618632031440.0027330273501662734
CZKCoroa checa9.8184396026675030.1018491777174366
VND Dong vietnamita10649.1622567681440.00009390410023703447
MADDirham marroquino4.2283404733396460.23649940356155277
JODDinar jordaniano0.296221555109784543.3758515636358184
BHDDinar baremita 0.15709351864778426.365634996323924
XOFFranco CFA256.617599837542740.0038968488546111857
LKRRúpia cingalesa124.560748889024210.008028211205529417
UAHHryvna ucraniano16.5574122137382740.06039591133512182
NGNNaira nigeriano586.32194088801830.0017055476356307637
TNDDinar tunisiano1.31478837222742070.7605786764799808
UGXXelim ugandês1591.61575248427860.0006282923491044536
RONLeu romeno1.94649722646260640.5137433469747668
BDTTaka bengalês45.8477584095345140.02181131716555285
PENSol peruano1.57360945073560440.6354816943508675
GELLari georgiano1.11801435627420150.8944428972562696
XAFFranco CFA centroafricano BEAC256.617599837542740.0038968488546111857
FJDDólar fijiano0.94878754520922971.0539767359398429
VEFBolívar venezuelano1521004.604868356.574602054453047e-7
VESBolívar venezuelano15.2100460486835020.06574602054453046
BYNRublo bielorrusso1.36620036371904590.7319570588298031
UZSSom uzbeque5276.5296802713330.0001895185018552909
BGNLev búlgaro0.76514222775313211.306946556768323
DZDDinar argelino56.24638318370950.017778920943838174
IRRRial iraniano17543.793367915290.00005700021534845682
DOPPeso dominicano24.599499804864870.04065123307109834
ISKCoroa islandesa58.645040216487010.017051740374096763
CRCColón costarriquenho211.999847020562360.0047169845358568
XAGOnça de prata0.015746713514286963.50531487682848
SYPLibra síria5432.1834390447850.0001840880395923897
JMDDólar jamaicano65.324720488515620.015308140509775385
LYDDinar líbio2.0479346572452280.4882968294238188
GHSCedi ganês5.6992363096650120.1754621050375042
MURRupia mauriciana19.360302537275420.05165208539869906
AOAKwanza angolano352.81577206049340.0028343404098968147
UYUPeso uruguaio16.013753095211670.06244632311078991
AFNAfegane afegão30.2745550937591370.03303103866937229
LBPLibra libanesa38549.04086051780.000025940982646450407
XPFFranco CFP46.683891289872610.021420665081039108
TTDDólar de Trinidad e Tobago2.84918889615314970.35097708030175057
TZSXelim tanzaniano1079.99103642131040.000925933610813687
ALLLek albanês39.193576087106130.025514385259909445
XCDDólar do Caribe Oriental1.12901398971058550.885728617283425
GTQQuetzal guatemalteco3.2509118524730490.307606002678687
NPRRúpia nepalesa55.8173216822621040.01791558551828159
BOBBolíviano da Bolívia2.89791742301104760.3450753951991363
ZWDDólar zimbabuano151.20251169849230.006613646749427453
BBDDólar barbadiano0.83560382259459691.1967393793088976
CUCPeso conversível cubano0.417801911297298432.3934787586177952
LAKKip laosiano8937.0931787078880.00011189320509519165
BNDDólar bruneano0.56975980261870961.7551255729236
BWPPula botsuano5.7626762625500180.17353048383070094
HNLLempira hondurenha10.3314396426584490.09679193167533073
PYGGuarani paraguaio3114.48837043550840.00032108002376652543
ETBBirr etíope23.91735349033850.04181064599826873
NADDólar namibiano7.780469375736080.1285269502015608
PGKKina de Papua Nova Guiné1.59341974998053180.627581025032618
SDGLibra sudanesa244.586830011679920.004088527579151528
MOPPataca de Macau3.36672939531909380.2970241687348981
BMDDólar bermudense0.417801911297298432.3934787586177952
NIOCórdoba nicaraguense15.458042608019630.06469124360423228
BAMMarco conversível bósnio0.76514222775313211.306946556768323
KZTTenge cazaquistanês184.82874059643950.005410413969023515
PABBalboa panamenho0.417801911297298432.3934787586177952
GYDDólar guianense87.390367901349180.011442908686788598
YERRial iemenita104.540487281682490.00956567188466912
MGAAriary malgaxe1864.00519500619160.0005364791915167803
KYDDólar caimanês0.3433920257570852.9121235351789982
MZNMetical moçambicano26.680696276322640.03748028123566753
RSDDinar sérvio45.816239028673620.021826322308432178
SCRRúpia seichelense5.7830223722509150.1729199604688321
AMDDram armênio161.256343529193430.00620130642996356
AZNManat azeri0.71068192318597261.4070992484472102
SBDDólar das Ilhas Salomão3.48273424600468530.287130722405012
SLLLeone de Serra Leoa9504.235804969230.00010521624468504415
TOPPa'anga de Tonga11
BZDDólar belizenho0.84579521796457071.1823192881209796
GMDDalasi gambiano28.387624692072030.035226617614092785
MWKKwacha malawiana726.92138580278140.0013756645760196506
BIFFranco burundês1196.88051250173680.0008355052902564063
HTGGourde haitiano55.462081601220940.018030336603485617
SOSXelim somaliano240.03023745647710.004166141776955591
GNFFranco guineense3591.1175539247490.00027846484694077903
MNTTughrik mongol1419.75457148399780.0007043470893386527
MVRRufiyaa maldiva6.4423332455504950.15522326490804658
CDFFranco congolês1163.62353100043720.0008593844773319767
STNDobra de São Tomé9.6182668166716760.10396883545241906
TJSSomoni tajiquistanês4.561584928053270.21922205018043286
KPWWon norte-coreano376.01665704663230.0026594566524109687
KGSSom quirguistanês37.051334781332430.026989580966562912
LRDDólar liberiano80.835258484472120.01237083939296233
LSLLoti do Basotho7.780469375736080.1285269502015608
MMKKyat birmanês878.90064765118250.001137785030278962
GIPLibra de Gibraltar0.334571648878415232.9888964093410206
XPTOnça de platina0.00043819505891192222282.0887174836935
MDLLeu moldavo7.41816865347645750.13480416079935836
CUPPeso cubano10.0417174202841440.09958455891021316
KHRRiel cambojano1707.77288346829120.0005855579566113701
MKDDinar macedônio23.999855181918490.041666918088464164
VUVVatu de Ni-Vanuatu50.420146513817730.019833341811609936
ANGFlorim holandês0.7488572788719041.3353679375413472
MRUOuguiya mauritano16.581682246447570.060307511936205274
SZLLilangeni swazi7.780469375736080.1285269502015608
CVEEscudo caboverdiano43.138837963594930.023180967480948486
SRDDólar do Suriname14.0369509766259830.07124054231329707
SVCColón salvadorenho3.6557667238513610.27354042955631946
XPDOnça de paládio0.00044065372892491132269.3555832144175
BSDDólar bahamense0.417801911297298432.3934787586177952
XDRDireitos de saque especiais do FMI0.317594872744163043.1486654408477968
RWFFranco ruandês542.91180051892950.0018419198091553244
AWGFlorim arubano ou holandês0.74786542122216421.3371389712948576
BTNNgultrum butanês34.8694809822034060.028678373518389255
DJFFranco djibutiano74.445682603120190.013432612409924867
KMFFranco comorense192.46319987815710.005195798472814914
ERNNakfa eritreana6.2670286694594760.15956525057451967
FKPLibra das Malvinas0.334571648878415232.9888964093410206
SHPLibra de Santa Helena0.334571648878415232.9888964093410206
SPLLuigino de Seborga0.0696336516043484514.360872609150263
WSTTala samoana1.16346242483957570.8595034774224748
JEPLibra de Jersey0.334571648878415232.9888964093410206
TMTManat turcomano1.4638092157773780.683149135298301
GGPLibra de Guernsey0.334571648878415232.9888964093410206
IMPLibra da Ilha de Man0.334571648878415232.9888964093410206
TVDDólar Tuvaluano0.6433981186534751.5542476283468676
ZMWKwacha zambiano11.1861911795097630.08939593324953572
ADACardano0.95556988565961391.0464959340045723
BCHBitcoin Cash0.0010370267357190392964.2952930298695
BTCBitcoin0.0000073569432098440905135926.01865703298
CLFCLF0.01076607283766348492.88437994787205
CNHChinese Yuan Renminbi Offshore3.02630800101294330.33043563301068085
DOGEDogecoin3.3535857302426850.2981882917087777
DOTPolkadot0.0643787355106818615.533079239092507
ETHEthereum0.000144943265036303756899.251232884339
LINKChainlink0.03273044208350301530.552596798074585
LTCLitecoin0.005418334624224977184.55855338447967
LUNATerra0.99114577058167791.0089333271463448
MXVMXV0.87714055733761711.1400681357561415
SLELeone de Serra Leoa9.5042358049692290.10521624468504416
UNIUniswap0.0616183958281150916.228919733475475
VEDVED15.2100460486835020.06574602054453046
XBTXBT0.0000073569432098440905135926.01865703298
XLMStellar Lumen3.9171540544767950.2552873811171993
XRPRipple0.83827165389028971.1929307108968243
ZWLDólar zimbabuano5.6088446025168680.1782898387934064

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07299▲
GBP / EUR1,16874▼
USD / JPY152,960▼
GBP / USD1,25404▲
USD / CHF0,909842▼
USD / CAD1,36687▼
EUR / JPY164,125▼
AUD / USD0,657246▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement