Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga tongano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.417801911297298432.3934787586177952
EUREuro0.39121100901056432.556165284124189
GBPSterlina britannica0.334571648878415232.9888964093410206
INRRupia indiana34.8694809822034060.028678373518389255
AUDDollaro australiano0.6433981186534751.5542476283468676
CADDollaro canadese0.57494667665838811.739291730168853
SGDDollaro di Singapore0.56975980261870961.7551255729236
CHFFranco svizzero0.384155744234582042.6031108866859918
MYRRinggit malese1.99193830491204780.5020235805165432
JPYYen giapponese65.867417384105070.01518201319733719
CNYRenminbi cinese (yuan)3.02492412769721670.33058680409325497
NZDDollaro neozelandese0.70806113565445451.4123074260751636
THBBaht tailandese15.4965776136503650.06453037728273221
HUFFiorino ungherese152.41619643853040.00656098251607598
AEDDirham degli Emirati Arabi Uniti1.53437751923932830.6517300908421498
HKDDollaro di Hong Kong3.26866931584378050.30593489379694505
MXNPeso messicano7.1135404749886980.14057697478717007
ZARRand sudafricano7.780469375736080.1285269502015608
PHPPeso filippino24.1317124221044280.041439247348398246
SEKCorona svedese4.5851458801157720.21809556907156696
IDRRupia indonesiana6775.5937729702050.0001475885410942563
BRLReal brasiliano2.17062907820853870.46069593835226746
SARRial saudita1.5667571673648690.6382610022980787
TRYLira turca13.5748007968111290.07366590603929238
KESScellino keniota55.3495807337923650.01806698418926729
KRWWon sudcoreano578.53193737197520.0017285130437959485
EGPSterlina egiziana19.9917256141739340.05002069452628992
IQDDinaro iracheno547.13901566440360.0018276890723752845
NOKCorona norvegese4.6301093493570380.21597762051534813
KWDDinaro kuwaitiano0.128732128758056487.768068543940836
RUBRublo russo38.402454591418350.026040002146723876
DKKCorona danese2.91797667498447360.34270321917680197
PKRRupia pakistana116.294677661570630.008598845795076727
ILSSiclo israeliano1.56956466769086460.6371193367083083
PLNZloty polacco1.6927563590981570.5907524698550038
QARRial del Qatar1.52079895712216630.6575491095103833
XAUOncia d'oro0.000181102440797764575521.736734165227
OMRRial dell'Oman0.160854045650624146.216815970995255
COPPeso colombiano1635.60625598547090.000611394090931432
CLPPeso cileno401.18354895412280.0024926246417805
TWDNuovo dollaro taiwanese13.6069438479295930.07349188849281231
ARSPeso argentino365.894618632031440.0027330273501662734
CZKCorona ceca9.8184396026675030.1018491777174366
VNDDong vietnamita10649.1622567681440.00009390410023703447
MADDirham marocchino4.2283404733396460.23649940356155277
JODDinaro giordano0.296221555109784543.3758515636358184
BHDDinaro del Bahrain0.15709351864778426.365634996323924
XOFFranco CFA256.617599837542740.0038968488546111857
LKRRupia singalese124.560748889024210.008028211205529417
UAHGrivnia ucraina16.5574122137382740.06039591133512182
NGNNaira nigeriana586.32194088801830.0017055476356307637
TNDDinaro tunisino1.31478837222742070.7605786764799808
UGXScellino ugandese1591.61575248427860.0006282923491044536
RONLeu rumeno1.94649722646260640.5137433469747668
BDTTaka bengalese45.8477584095345140.02181131716555285
PENsol peruviano1.57360945073560440.6354816943508675
GELLari georgiano1.11801435627420150.8944428972562696
XAFFranco CFA BEAC della Repubblica Centrafricana256.617599837542740.0038968488546111857
FJDDollaro delle Figi0.94878754520922971.0539767359398429
VEFBolívar venezuelano1521004.604868356.574602054453047e-7
VESBolívar venezuelano15.2100460486835020.06574602054453046
BYNRublo bielorusso1.36620036371904590.7319570588298031
UZSSom uzbeco5276.5296802713330.0001895185018552909
BGNLev bulgaro0.76514222775313211.306946556768323
DZDDinaro algerino56.24638318370950.017778920943838174
IRRRial iraniano17543.793367915290.00005700021534845682
DOPPeso dominicano24.599499804864870.04065123307109834
ISKCorona islandese58.645040216487010.017051740374096763
CRCColón costaricano211.999847020562360.0047169845358568
XAGOncia d'argento0.015746713514286963.50531487682848
SYPLira siriana5432.1834390447850.0001840880395923897
JMDDollaro giamaicano65.324720488515620.015308140509775385
LYDDinaro libico2.0479346572452280.4882968294238188
GHSCedi ghanese5.6992363096650120.1754621050375042
MURRupia mauriziana19.360302537275420.05165208539869906
AOAKwanza angolano352.81577206049340.0028343404098968147
UYUPeso uruguaiano16.013753095211670.06244632311078991
AFNAfghani afgano30.2745550937591370.03303103866937229
LBPLira libanese38549.04086051780.000025940982646450407
XPFFranco CFP46.683891289872610.021420665081039108
TTDDollaro di Trinidad2.84918889615314970.35097708030175057
TZSScellino tanzaniano1079.99103642131040.000925933610813687
ALLLek albanese39.193576087106130.025514385259909445
XCDDollaro dei Caraibi Orientali1.12901398971058550.885728617283425
GTQQuetzal guatemalteco3.2509118524730490.307606002678687
NPRRupia nepalese55.8173216822621040.01791558551828159
BOBBolíviano della Bolivia2.89791742301104760.3450753951991363
ZWDDollaro zimbabwiano151.20251169849230.006613646749427453
BBDDollaro di Barbados0.83560382259459691.1967393793088976
CUCPeso cubano convertibile0.417801911297298432.3934787586177952
LAKKip laotiano8937.0931787078880.00011189320509519165
BNDDollaro del Brunei0.56975980261870961.7551255729236
BWPPula del Botswana5.7626762625500180.17353048383070094
HNLLempira honduregna10.3314396426584490.09679193167533073
PYGGuaraní paraguaiano3114.48837043550840.00032108002376652543
ETBBirr etiope23.91735349033850.04181064599826873
NADDollaro namibiano7.780469375736080.1285269502015608
PGKKina papuana1.59341974998053180.627581025032618
SDGSterlina sudanese244.586830011679920.004088527579151528
MOPPataca di Macao3.36672939531909380.2970241687348981
BMDDollaro delle Bermuda0.417801911297298432.3934787586177952
NIOCórdoba nicaraguense15.458042608019630.06469124360423228
BAMMarco bosniaco convertibile0.76514222775313211.306946556768323
KZTTenge kazako184.82874059643950.005410413969023515
PABBalboa panamense0.417801911297298432.3934787586177952
GYDDollaro della Guyana87.390367901349180.011442908686788598
YERRial yemenita104.540487281682490.00956567188466912
MGAAriary malgascio1864.00519500619160.0005364791915167803
KYDDollaro delle Cayman0.3433920257570852.9121235351789982
MZNMetical mozambicano26.680696276322640.03748028123566753
RSDDinaro serbo45.816239028673620.021826322308432178
SCRRupia delle Seychelles5.7830223722509150.1729199604688321
AMDDram armeno161.256343529193430.00620130642996356
AZNManat azero0.71068192318597261.4070992484472102
SBDDollaro delle Salomone3.48273424600468530.287130722405012
SLLLeone sierraleonese9504.235804969230.00010521624468504415
TOPPa'anga tongano11
BZDDollaro del Belize0.84579521796457071.1823192881209796
GMDDalasi gambese28.387624692072030.035226617614092785
MWKKwacha malawiano726.92138580278140.0013756645760196506
BIFFranco del Burundi1196.88051250173680.0008355052902564063
HTGGourde haitiano55.462081601220940.018030336603485617
SOSScellino somalo240.03023745647710.004166141776955591
GNFFranco guineano3591.1175539247490.00027846484694077903
MNTTugrik mongolo1419.75457148399780.0007043470893386527
MVRRufiyaa delle Maldive6.4423332455504950.15522326490804658
CDFFranco congolese1163.62353100043720.0008593844773319767
STNDobra di São Tomé9.6182668166716760.10396883545241906
TJSSomoni tagico4.561584928053270.21922205018043286
KPWWon nordcoreano376.01665704663230.0026594566524109687
KGSSom kirghizo37.051334781332430.026989580966562912
LRDDollaro liberiano80.835258484472120.01237083939296233
LSLLoti lesothiano7.780469375736080.1285269502015608
MMKKyat birmano878.90064765118250.001137785030278962
GIPSterlina di Gibilterra0.334571648878415232.9888964093410206
XPTOncia di platino0.00043819505891192222282.0887174836935
MDLLeu moldavo7.41816865347645750.13480416079935836
CUPPeso cubano10.0417174202841440.09958455891021316
KHRRiel cambogiano1707.77288346829120.0005855579566113701
MKDDinaro macedone23.999855181918490.041666918088464164
VUVVatu di Vanuatu50.420146513817730.019833341811609936
ANGFiorino delle Antille olandesi0.7488572788719041.3353679375413472
MRUOuguiya mauritana16.581682246447570.060307511936205274
SZLLilangeni dello Swaziland7.780469375736080.1285269502015608
CVEEscudo capoverdiano43.138837963594930.023180967480948486
SRDDollaro surinamese14.0369509766259830.07124054231329707
SVCColón salvadoregno3.6557667238513610.27354042955631946
XPDOncia di palladio0.00044065372892491132269.3555832144175
BSDDollaro delle Bahamas0.417801911297298432.3934787586177952
XDRDiritti speciali di prelievo FMI0.317594872744163043.1486654408477968
RWFFranco ruandese542.91180051892950.0018419198091553244
AWGFiorino arubano o delle Antille olandesi0.74786542122216421.3371389712948576
BTNNgultrum del Bhutan34.8694809822034060.028678373518389255
DJFFranco gibutiano74.445682603120190.013432612409924867
KMFFranco delle Comore192.46319987815710.005195798472814914
ERNNacfa eritreo6.2670286694594760.15956525057451967
FKPSterlina delle Falkland0.334571648878415232.9888964093410206
SHPSterlina di Sant'Elena0.334571648878415232.9888964093410206
SPLLuigino di Seborga0.0696336516043484514.360872609150263
WSTTala samoano1.16346242483957570.8595034774224748
JEPSterlina di Jersey0.334571648878415232.9888964093410206
TMTManat turkmeno1.4638092157773780.683149135298301
GGPSterlina di Guernsey0.334571648878415232.9888964093410206
IMPSterlina di Man0.334571648878415232.9888964093410206
TVDDollaro di Tuvalu0.6433981186534751.5542476283468676
ZMWKwacha zambiano11.1861911795097630.08939593324953572
ADACardano0.95556988565961391.0464959340045723
BCHBitcoin Cash0.0010370267357190392964.2952930298695
BTCBitcoin0.0000073569432098440905135926.01865703298
CLFCLF0.01076607283766348492.88437994787205
CNHChinese Yuan Renminbi Offshore3.02630800101294330.33043563301068085
DOGEDogecoin3.3535857302426850.2981882917087777
DOTPolkadot0.0643787355106818615.533079239092507
ETHEthereum0.000144943265036303756899.251232884339
LINKChainlink0.03273044208350301530.552596798074585
LTCLitecoin0.005418334624224977184.55855338447967
LUNATerra0.99114577058167791.0089333271463448
MXVMXV0.87714055733761711.1400681357561415
SLELeone sierraleonese9.5042358049692290.10521624468504416
UNIUniswap0.0616183958281150916.228919733475475
VEDVED15.2100460486835020.06574602054453046
XBTXBT0.0000073569432098440905135926.01865703298
XLMStellar Lumen3.9171540544767950.2552873811171993
XRPRipple0.83827165389028971.1929307108968243
ZWLDollaro zimbabwiano5.6088446025168680.1782898387934064

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07264▲
GBP / EUR1,16826▼
USD / JPY153,666▼
GBP / USD1,25311▲
USD / CHF0,910226▼
USD / CAD1,36736▼
EUR / JPY164,828▼
AUD / USD0,656385▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement