Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa’anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.417801911297298432.3934787586177952
EUREuro0.39121100901056432.556165284124189
GBPLivre britannique0.334571648878415232.9888964093410206
INRRoupie indienne34.8694809822034060.028678373518389255
AUDDollar australien0.6433981186534751.5542476283468676
CADDollar canadien0.57494667665838811.739291730168853
SGDDollar de Singapour0.56975980261870961.7551255729236
CHFFranc suisse0.384155744234582042.6031108866859918
MYRRinggit malais1.99193830491204780.5020235805165432
JPYYen japonais65.867417384105070.01518201319733719
CNYYuan ou renminbi chinois3.02492412769721670.33058680409325497
NZDDollar néo-zélandais0.70806113565445451.4123074260751636
THBBaht thaïlandais15.4965776136503650.06453037728273221
HUFForint hongrois152.41619643853040.00656098251607598
AEDDirham des Émirats arabes unis1.53437751923932830.6517300908421498
HKDDollar de Hong Kong3.26866931584378050.30593489379694505
MXNPeso mexicain7.1135404749886980.14057697478717007
ZARRand sud-africain7.780469375736080.1285269502015608
PHPPeso philippin24.1317124221044280.041439247348398246
SEKCouronne suédoise4.5851458801157720.21809556907156696
IDRRoupie indonésienne6775.5937729702050.0001475885410942563
BRLRéal brésilien2.17062907820853870.46069593835226746
SARRial saoudien1.5667571673648690.6382610022980787
TRYLivre turque13.5748007968111290.07366590603929238
KESShilling kényan55.3495807337923650.01806698418926729
KRWWon sud-coréen578.53193737197520.0017285130437959485
EGPLivre égyptienne19.9917256141739340.05002069452628992
IQDDinar irakien547.13901566440360.0018276890723752845
NOKCouronne norvégienne4.6301093493570380.21597762051534813
KWDDinar koweïtien0.128732128758056487.768068543940836
RUBRouble russe38.402454591418350.026040002146723876
DKKCouronne danoise2.91797667498447360.34270321917680197
PKRRoupie pakistanaise116.294677661570630.008598845795076727
ILSShekel israélien1.56956466769086460.6371193367083083
PLNZloty polonais1.6927563590981570.5907524698550038
QARRial qatari1.52079895712216630.6575491095103833
XAUOnce d’or0.000181102440797764575521.736734165227
OMRRial omanais0.160854045650624146.216815970995255
COPPeso colombien1635.60625598547090.000611394090931432
CLPPeso chilien401.18354895412280.0024926246417805
TWDNouveau dollar de Taïwan13.6069438479295930.07349188849281231
ARSPeso argentin365.894618632031440.0027330273501662734
CZKCouronne tchèque9.8184396026675030.1018491777174366
VNDDong vietnamien10649.1622567681440.00009390410023703447
MADDirham marocain4.2283404733396460.23649940356155277
JODDinar jordanien0.296221555109784543.3758515636358184
BHDDinar bahreïni0.15709351864778426.365634996323924
XOFFranc CFA256.617599837542740.0038968488546111857
LKRRoupie sri lankaise124.560748889024210.008028211205529417
UAHHryvnia ukrainienne16.5574122137382740.06039591133512182
NGNNaira nigérian586.32194088801830.0017055476356307637
TNDDinar tunisien1.31478837222742070.7605786764799808
UGXShilling ougandais1591.61575248427860.0006282923491044536
RONLeu roumain1.94649722646260640.5137433469747668
BDTTaka bangladais45.8477584095345140.02181131716555285
PENSol péruvien1.57360945073560440.6354816943508675
GELLari géorgien1.11801435627420150.8944428972562696
XAFFranc CFA d’Afrique centrale, BEAC256.617599837542740.0038968488546111857
FJDDollar de Fidji0.94878754520922971.0539767359398429
VEFBolivar vénézuélien1521004.604868356.574602054453047e-7
VESBolivar vénézuélien15.2100460486835020.06574602054453046
BYNRouble biélorusse1.36620036371904590.7319570588298031
UZSSom ouzbek5276.5296802713330.0001895185018552909
BGNLev bulgare0.76514222775313211.306946556768323
DZDDinar algérien56.24638318370950.017778920943838174
IRRRial iranien17543.793367915290.00005700021534845682
DOPPeso dominicain24.599499804864870.04065123307109834
ISKCouronne islandaise58.645040216487010.017051740374096763
CRCColon costaricain211.999847020562360.0047169845358568
XAGOnce d’argent0.015746713514286963.50531487682848
SYPLivre syrienne5432.1834390447850.0001840880395923897
JMDDollar jamaïcain65.324720488515620.015308140509775385
LYDDinar libyen2.0479346572452280.4882968294238188
GHSCédi ghanéen5.6992363096650120.1754621050375042
MURRoupie mauricienne19.360302537275420.05165208539869906
AOAKwanza angolais352.81577206049340.0028343404098968147
UYUPeso uruguayen16.013753095211670.06244632311078991
AFNAfghani afghan30.2745550937591370.03303103866937229
LBPLivre libanaise38549.04086051780.000025940982646450407
XPFFranc CFP46.683891289872610.021420665081039108
TTDDollar de Trinidad2.84918889615314970.35097708030175057
TZSShilling tanzanien1079.99103642131040.000925933610813687
ALLLek albanais39.193576087106130.025514385259909445
XCDDollar des Caraïbes orientales1.12901398971058550.885728617283425
GTQQuetzal guatémaltèque3.2509118524730490.307606002678687
NPRRoupie népalaise55.8173216822621040.01791558551828159
BOBBolíviano bolivien2.89791742301104760.3450753951991363
ZWDDollar du Zimbabwe151.20251169849230.006613646749427453
BBDDollar de la Barbade0.83560382259459691.1967393793088976
CUCPeso cubain convertible0.417801911297298432.3934787586177952
LAKKip laotien8937.0931787078880.00011189320509519165
BNDDollar du Brunei0.56975980261870961.7551255729236
BWPPula du Botswana5.7626762625500180.17353048383070094
HNLLempira hondurien10.3314396426584490.09679193167533073
PYGGuarani paraguayen3114.48837043550840.00032108002376652543
ETBBirr éthiopien23.91735349033850.04181064599826873
NADDollar namibien7.780469375736080.1285269502015608
PGKKina de Papouasie-Nouvelle-Guinée1.59341974998053180.627581025032618
SDGLivre soudanaise244.586830011679920.004088527579151528
MOPPataca de Macao3.36672939531909380.2970241687348981
BMDDollar bermudien0.417801911297298432.3934787586177952
NIOCordoba nicaraguayen15.458042608019630.06469124360423228
BAMMark convertible de Bosnie-Herzégovine0.76514222775313211.306946556768323
KZTTenge kazakh184.82874059643950.005410413969023515
PABBalboa panaméen0.417801911297298432.3934787586177952
GYDDollar guyanien87.390367901349180.011442908686788598
YERRial yéménite104.540487281682490.00956567188466912
MGAAriary malgache1864.00519500619160.0005364791915167803
KYDDollar des îles Caïmans0.3433920257570852.9121235351789982
MZNMetical mozambicain26.680696276322640.03748028123566753
RSDDinar serbe45.816239028673620.021826322308432178
SCRRoupie seychelloise5.7830223722509150.1729199604688321
AMDDram arménien161.256343529193430.00620130642996356
AZNManat azerbaïdjanais0.71068192318597261.4070992484472102
SBDDollar des îles Salomon3.48273424600468530.287130722405012
SLLLeone de Sierra Leone9504.235804969230.00010521624468504415
TOPPa’anga de Tonga11
BZDDollar bélizien0.84579521796457071.1823192881209796
GMDDalasi gambien28.387624692072030.035226617614092785
MWKKwacha malawien726.92138580278140.0013756645760196506
BIFFranc burundais1196.88051250173680.0008355052902564063
HTGGourde haïtienne55.462081601220940.018030336603485617
SOSShilling somalien240.03023745647710.004166141776955591
GNFFranc guinéen3591.1175539247490.00027846484694077903
MNTTugrik mongol1419.75457148399780.0007043470893386527
MVRRufiyaa maldivien6.4423332455504950.15522326490804658
CDFFranc congolais1163.62353100043720.0008593844773319767
STNDobra de Sao Tomé9.6182668166716760.10396883545241906
TJSSomoni tadjik4.561584928053270.21922205018043286
KPWWon nord-coréen376.01665704663230.0026594566524109687
KGSSom du Kirghizistan37.051334781332430.026989580966562912
LRDDollar libérien80.835258484472120.01237083939296233
LSLLoti du Lesotho7.780469375736080.1285269502015608
MMKKyat du Myanmar878.90064765118250.001137785030278962
GIPLivre de Gibraltar0.334571648878415232.9888964093410206
XPTOnce de platine0.00043819505891192222282.0887174836935
MDLLeu moldave7.41816865347645750.13480416079935836
CUPPeso cubain10.0417174202841440.09958455891021316
KHRRiel cambodgien1707.77288346829120.0005855579566113701
MKDDinar macédonien23.999855181918490.041666918088464164
VUVVatu vanuatais50.420146513817730.019833341811609936
ANGFlorin néerlandais0.7488572788719041.3353679375413472
MRUOuguiya mauritanien16.581682246447570.060307511936205274
SZLLilangeni du Swaziland7.780469375736080.1285269502015608
CVEEscudo cap-verdien43.138837963594930.023180967480948486
SRDDollar du Surinam14.0369509766259830.07124054231329707
SVCColon salvadorien3.6557667238513610.27354042955631946
XPDOnce de palladium0.00044065372892491132269.3555832144175
BSDDollar bahaméen0.417801911297298432.3934787586177952
XDRDroits de tirage spéciaux du FMI0.317594872744163043.1486654408477968
RWFFranc rwandais542.91180051892950.0018419198091553244
AWGFlorin arubais ou néerlandais0.74786542122216421.3371389712948576
BTNNgultrum du Bhoutan34.8694809822034060.028678373518389255
DJFFranc de Djibouti74.445682603120190.013432612409924867
KMFFranc comorien192.46319987815710.005195798472814914
ERNNakfa érythréen6.2670286694594760.15956525057451967
FKPLivre des Îles Malouines0.334571648878415232.9888964093410206
SHPLivre de Sainte-Hélène0.334571648878415232.9888964093410206
SPLLuigino de Seborga0.0696336516043484514.360872609150263
WSTTala de Samoa1.16346242483957570.8595034774224748
JEPLivre de Jersey0.334571648878415232.9888964093410206
TMTManat turkmène1.4638092157773780.683149135298301
GGPLivre de Guernesey0.334571648878415232.9888964093410206
IMPLivre mannoise0.334571648878415232.9888964093410206
TVDDollar des Tuvalu0.6433981186534751.5542476283468676
ZMWKwacha zambien11.1861911795097630.08939593324953572
ADACardano0.95556988565961391.0464959340045723
BCHBitcoin Cash0.0010370267357190392964.2952930298695
BTCBitcoin0.0000073569432098440905135926.01865703298
CLFCLF0.01076607283766348492.88437994787205
CNHChinese Yuan Renminbi Offshore3.02630800101294330.33043563301068085
DOGEDogecoin3.3535857302426850.2981882917087777
DOTPolkadot0.0643787355106818615.533079239092507
ETHEthereum0.000144943265036303756899.251232884339
LINKChainlink0.03273044208350301530.552596798074585
LTCLitecoin0.005418334624224977184.55855338447967
LUNATerra0.99114577058167791.0089333271463448
MXVMXV0.87714055733761711.1400681357561415
SLELeone de Sierra Leone9.5042358049692290.10521624468504416
UNIUniswap0.0616183958281150916.228919733475475
VEDVED15.2100460486835020.06574602054453046
XBTXBT0.0000073569432098440905135926.01865703298
XLMStellar Lumen3.9171540544767950.2552873811171993
XRPRipple0.83827165389028971.1929307108968243
ZWLDollar du Zimbabwe5.6088446025168680.1782898387934064

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07165▲
GBP / EUR1,16809▼
USD / JPY153,731▼
GBP / USD1,25178▲
USD / CHF0,911549▼
USD / CAD1,36904▼
EUR / JPY164,746▼
AUD / USD0,655636▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement