Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga tonganés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense0.417801911297298432.3934787586177952
EUREuro0.39121100901056432.556165284124189
GBPLibra esterlina0.334571648878415232.9888964093410206
INRRupia india34.8694809822034060.028678373518389255
AUDDólar australiano0.6433981186534751.5542476283468676
CADDólar canadiense0.57494667665838811.739291730168853
SGDDólar singapurense0.56975980261870961.7551255729236
CHFFranco suizo0.384155744234582042.6031108866859918
MYRRinggit malasio1.99193830491204780.5020235805165432
JPYYen japonés65.867417384105070.01518201319733719
CNYYuan renminbi chino3.02492412769721670.33058680409325497
NZDDólar neozelandés0.70806113565445451.4123074260751636
THBBaht tailandés15.4965776136503650.06453037728273221
HUFFlorín húngaro152.41619643853040.00656098251607598
AEDDírham de los EAU1.53437751923932830.6517300908421498
HKDDólar de Hong Kong3.26866931584378050.30593489379694505
MXNPeso mexicano7.1135404749886980.14057697478717007
ZARRand sudafricano7.780469375736080.1285269502015608
PHPPeso filipino24.1317124221044280.041439247348398246
SEKCorona sueca4.5851458801157720.21809556907156696
IDRRupia indonesia6775.5937729702050.0001475885410942563
BRLReal brasilero2.17062907820853870.46069593835226746
SARRiyal de Arabia Saudita1.5667571673648690.6382610022980787
TRYLira turca13.5748007968111290.07366590603929238
KESChelín keniano55.3495807337923650.01806698418926729
KRWWon surcoreano578.53193737197520.0017285130437959485
EGPLibra egipcia19.9917256141739340.05002069452628992
IQDDinar iraquí547.13901566440360.0018276890723752845
NOKCorona noruega4.6301093493570380.21597762051534813
KWDDinar kuwaití0.128732128758056487.768068543940836
RUBRublo ruso38.402454591418350.026040002146723876
DKKCorona danesa2.91797667498447360.34270321917680197
PKRRupia pakistaní116.294677661570630.008598845795076727
ILSShequel israelí1.56956466769086460.6371193367083083
PLNZloty polaco1.6927563590981570.5907524698550038
QARRiyal catarí1.52079895712216630.6575491095103833
XAUOnza de oro0.000181102440797764575521.736734165227
OMRRial de Omán0.160854045650624146.216815970995255
COPPeso colombiano1635.60625598547090.000611394090931432
CLPPeso chileno401.18354895412280.0024926246417805
TWDNuevo dólar taiwanés13.6069438479295930.07349188849281231
ARSPeso argentino365.894618632031440.0027330273501662734
CZKCorona checa9.8184396026675030.1018491777174366
VNDDong vietnamita10649.1622567681440.00009390410023703447
MADDírham marroquí4.2283404733396460.23649940356155277
JODDinar de Jordania0.296221555109784543.3758515636358184
BHDDinar bareiní0.15709351864778426.365634996323924
XOFFranco CFA256.617599837542740.0038968488546111857
LKRRupia de Sri Lanka124.560748889024210.008028211205529417
UAHGrivna ucraniana16.5574122137382740.06039591133512182
NGNNaira nigeriana586.32194088801830.0017055476356307637
TNDDinar tunisio1.31478837222742070.7605786764799808
UGXChelín ugandés1591.61575248427860.0006282923491044536
RONLeu rumano1.94649722646260640.5137433469747668
BDTTaka bengalí45.8477584095345140.02181131716555285
PENsol peruano1.57360945073560440.6354816943508675
GELLari georgiano1.11801435627420150.8944428972562696
XAFFranco CFA BEAC centroafricano256.617599837542740.0038968488546111857
FJDDólar fiyiano0.94878754520922971.0539767359398429
VEFBolívar venezolano1521004.604868356.574602054453047e-7
VESBolívar venezolano15.2100460486835020.06574602054453046
BYNRublo bielorruso1.36620036371904590.7319570588298031
UZSSom uzbeko5276.5296802713330.0001895185018552909
BGNLeva búlgara0.76514222775313211.306946556768323
DZDDinar argelino56.24638318370950.017778920943838174
IRRRial iraní17543.793367915290.00005700021534845682
DOPPeso dominicano24.599499804864870.04065123307109834
ISKCorona islándica58.645040216487010.017051740374096763
CRCColón costarricense211.999847020562360.0047169845358568
XAGOnza de plata0.015746713514286963.50531487682848
SYPLibra siria5432.1834390447850.0001840880395923897
JMDDólar jamaiquino65.324720488515620.015308140509775385
LYDDinar libio2.0479346572452280.4882968294238188
GHSCedi ghanés5.6992363096650120.1754621050375042
MURRupia de Mauricio19.360302537275420.05165208539869906
AOAKwanza angoleño352.81577206049340.0028343404098968147
UYUPeso uruguayo16.013753095211670.06244632311078991
AFNAfganí afgano30.2745550937591370.03303103866937229
LBPLibra libanesa38549.04086051780.000025940982646450407
XPFFranco CFP46.683891289872610.021420665081039108
TTDDólar de Trinidad2.84918889615314970.35097708030175057
TZSChelín tanzano1079.99103642131040.000925933610813687
ALLLek albanés39.193576087106130.025514385259909445
XCDDólar del Caribe Oriental1.12901398971058550.885728617283425
GTQQuetzal guatemalteco3.2509118524730490.307606002678687
NPRRupia nepalesa55.8173216822621040.01791558551828159
BOBBolíviano de Bolivia2.89791742301104760.3450753951991363
ZWDDólar zimbabuense151.20251169849230.006613646749427453
BBDDólar de Barbados o Baja0.83560382259459691.1967393793088976
CUCPeso convertible cubano0.417801911297298432.3934787586177952
LAKKip laosiano8937.0931787078880.00011189320509519165
BNDDólar de Brunéi0.56975980261870961.7551255729236
BWPPula botsuanés5.7626762625500180.17353048383070094
HNLLempira hondureño10.3314396426584490.09679193167533073
PYGGuaraní paraguayo3114.48837043550840.00032108002376652543
ETBBirr Etíope23.91735349033850.04181064599826873
NADDólar de Namibia7.780469375736080.1285269502015608
PGKKina de Papúa Nueva Guinea1.59341974998053180.627581025032618
SDGLibra sudanesa244.586830011679920.004088527579151528
MOPPataca de Macao3.36672939531909380.2970241687348981
BMDDólar de las Bermudas0.417801911297298432.3934787586177952
NIOCórdoba nicaragüense15.458042608019630.06469124360423228
BAMMarco convertible bosnio0.76514222775313211.306946556768323
KZTTenge kazajo184.82874059643950.005410413969023515
PABBalboa panameña0.417801911297298432.3934787586177952
GYDDólar guyanés87.390367901349180.011442908686788598
YERRial yemení104.540487281682490.00956567188466912
MGAAriary malgache1864.00519500619160.0005364791915167803
KYDDólar de las Caimanes0.3433920257570852.9121235351789982
MZNMetical mozambiqueño26.680696276322640.03748028123566753
RSDDinar serbio45.816239028673620.021826322308432178
SCRRupia de las Seychelles5.7830223722509150.1729199604688321
AMDDram armenio161.256343529193430.00620130642996356
AZNManat azerbaiyano0.71068192318597261.4070992484472102
SBDDólar de las Islas Salomón3.48273424600468530.287130722405012
SLLLeone sierraleonés9504.235804969230.00010521624468504415
TOPPa'anga tonganés11
BZDDólar de Belice0.84579521796457071.1823192881209796
GMDDalasi gambiano28.387624692072030.035226617614092785
MWKKwacha malawiano726.92138580278140.0013756645760196506
BIFFranco burundí1196.88051250173680.0008355052902564063
HTGGourde haitiano55.462081601220940.018030336603485617
SOSChelín somalí240.03023745647710.004166141776955591
GNFFranco de Guinea3591.1175539247490.00027846484694077903
MNTTugrik mongol1419.75457148399780.0007043470893386527
MVRRufiyaa maldiva6.4423332455504950.15522326490804658
CDFFranco congolés1163.62353100043720.0008593844773319767
STNDobra santotomense9.6182668166716760.10396883545241906
TJSSomoni tayiko4.561584928053270.21922205018043286
KPWWon norcoreano376.01665704663230.0026594566524109687
KGSSom kirgistaní37.051334781332430.026989580966562912
LRDDólar de Liberia80.835258484472120.01237083939296233
LSLLoti basotho7.780469375736080.1285269502015608
MMKKyat birmano878.90064765118250.001137785030278962
GIPLibra gibraltareña0.334571648878415232.9888964093410206
XPTOnza de platino0.00043819505891192222282.0887174836935
MDLLeu moldavo7.41816865347645750.13480416079935836
CUPPeso cubano10.0417174202841440.09958455891021316
KHRRiel camboyano1707.77288346829120.0005855579566113701
MKDDinar macedonio23.999855181918490.041666918088464164
VUVVatu de Ni-Vanuatu50.420146513817730.019833341811609936
ANGFlorín holandés0.7488572788719041.3353679375413472
MRUOuguiya mauritano16.581682246447570.060307511936205274
SZLLilangeni swazi7.780469375736080.1285269502015608
CVEEscudo caboverdiano43.138837963594930.023180967480948486
SRDDólar surinamés14.0369509766259830.07124054231329707
SVCColón salvadoreño3.6557667238513610.27354042955631946
XPDOnza de paladio0.00044065372892491132269.3555832144175
BSDDólar bahameño0.417801911297298432.3934787586177952
XDRDerechos especiales de giro del FMI0.317594872744163043.1486654408477968
RWFFranco ruandés542.91180051892950.0018419198091553244
AWGFlorín holandés o de Aruba0.74786542122216421.3371389712948576
BTNNgultrum butanés34.8694809822034060.028678373518389255
DJFFranco de Yibuti74.445682603120190.013432612409924867
KMFFranco de las Comoras192.46319987815710.005195798472814914
ERNNakfa eritreo6.2670286694594760.15956525057451967
FKPLibra esterlina de las Islas Falkland (Malvinas)0.334571648878415232.9888964093410206
SHPLibra de Santa Elena0.334571648878415232.9888964093410206
SPLLuigino de Seborga0.0696336516043484514.360872609150263
WSTTala samoano1.16346242483957570.8595034774224748
JEPLibra de Jersey0.334571648878415232.9888964093410206
TMTManat turkmeno1.4638092157773780.683149135298301
GGPLibra de Guernsey0.334571648878415232.9888964093410206
IMPLibra manesa0.334571648878415232.9888964093410206
TVDDólar de Tuvalu0.6433981186534751.5542476283468676
ZMWKwacha zambiano11.1861911795097630.08939593324953572
ADACardano0.95556988565961391.0464959340045723
BCHBitcoin Cash0.0010370267357190392964.2952930298695
BTCBitcoin0.0000073569432098440905135926.01865703298
CLFCLF0.01076607283766348492.88437994787205
CNHChinese Yuan Renminbi Offshore3.02630800101294330.33043563301068085
DOGEDogecoin3.3535857302426850.2981882917087777
DOTPolkadot0.0643787355106818615.533079239092507
ETHEthereum0.000144943265036303756899.251232884339
LINKChainlink0.03273044208350301530.552596798074585
LTCLitecoin0.005418334624224977184.55855338447967
LUNATerra0.99114577058167791.0089333271463448
MXVMXV0.87714055733761711.1400681357561415
SLELeone sierraleonés9.5042358049692290.10521624468504416
UNIUniswap0.0616183958281150916.228919733475475
VEDVED15.2100460486835020.06574602054453046
XBTXBT0.0000073569432098440905135926.01865703298
XLMStellar Lumen3.9171540544767950.2552873811171993
XRPRipple0.83827165389028971.1929307108968243
ZWLDólar zimbabuense5.6088446025168680.1782898387934064

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07081▲
GBP / EUR1,16865▼
USD / JPY153,593▼
GBP / USD1,25140▲
USD / CHF0,911992▼
USD / CAD1,36986▼
EUR / JPY164,469▼
AUD / USD0,654808▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement