Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Dólar do Suriname

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.02978591020603685633.572920655529444
EUREuro0.02782255322616100635.94206440621414
GBPLibra esterlina0.02381578286673534441.98896192477252
INRRúpia indiana2.4849306108947920.40242572392792597
AUDDólar australiano0.0454959811837143521.979963372192486
CADDólar canadense0.0408008861758696624.5092715802682
SGDDólar de Cingapura0.0404163442552260224.742465416591838
CHFFranco suíço0.02716084269395680336.81770890792342
MYRRinggit malaio0.141611660359766447.061565392704851
JPYIene japonês4.5800697595588670.2183372857832444
CNYYuan Renminbi chinês0.215655753753173954.637019799362911
NZDDólar neozelandês0.0501303719030240419.947986859831705
THBBaht tailandês1.09918256424671460.9097669782319684
HUFForint húngaro10.8332427745389030.09230846393937324
AEDDirham dos Emirados0.109388755231670349.141707462363362
HKDDólar de Hong Kong0.232800396673237384.295525326804391
MXNPeso mexicano0.50434250553628671.9827795377600819
ZARRand sul-africano0.5542955468763941.804091708178555
PHPPeso filipino1.71268069010696820.5838799992178013
SEKCoroa sueca0.32455452317987413.08114639784509
IDRRupia indonésia479.781385834060640.0020842826118849566
BRLReal brasileiro0.152290883099659446.566381254389326
SARRial saudita0.11169716327263828.952778841474519
TRYLira turca0.96442294775916881.0368894708732244
KESXelim queniano4.0207671221265380.24870875870849024
KRWWon sul-coreano40.808357852478780.02450478413306842
EGPLibra egípcia1.42815239516888480.7002053866119421
IQDDinar iraquiano39.021938301472490.0256266101461768
NOKCoroa norueguesa0.32869352964835463.04234768804189
KWDDinar kuwaitiano0.009168022741802086109.07477306316518
RUBRublo russo2.7210213368916770.3675090622928877
DKKCoroa dinamarquesa0.207505947849273314.819138971025413
PKRRúpia paquistanesa8.2911130561466990.12061106792635519
ILSShekel israelense0.110984724104133829.010249005635481
PLNZloty polonês0.120566210363586758.294197826939568
QARRial do Qatar0.108420713149974169.223329850420177
XAUOnça de ouro0.00001295408829508065277195.70665422689
OMRRial omanense0.01146587031034895187.2153594042846
COPPeso colombiano116.272838559238270.008600460884856815
CLPPeso chileno28.4595838047147570.035137548281164076
TWDNovo dólar taiwanês0.96572097977573671.035495780812615
ARSPeso argentino26.159591799127280.03822689618701777
CZKCoroa checa0.6956560543502821.437491981484966
VND Dong vietnamita755.24402098701250.0013240753613555538
MADDirham marroquino0.30047580446742133.328054988562062
JODDinar jordaniano0.02111821033608012747.35249739849005
BHDDinar baremita 0.01119950223746985889.2896825944932
XOFFranco CFA18.2503985465728960.05479332396211054
LKRRúpia cingalesa8.851997251794120.11296885567800197
UAHHryvna ucraniano1.17905363753102450.8481378354372676
NGNNaira nigeriano41.556350627963630.02406371071782928
TNDDinar tunisiano0.093632896557665910.680007099685609
UGXXelim ugandês113.090121468810370.008842505313567945
RONLeu romeno0.138458220463575987.2223952947818555
BDTTaka bengalês3.2694642729707270.3058605069543616
PENSol peruano0.11185428741763938.94020267874239
GELLari georgiano0.0797648108819218612.536856653246865
XAFFranco CFA centroafricano BEAC18.2503985465728960.05479332396211054
FJDDólar fijiano0.067281372537597414.862954816226313
VEFBolívar venezuelano108503.821509491080.000009216265253040213
VESBolívar venezuelano1.08503821509491070.9216265253040213
BYNRublo bielorrusso0.0973989082697328510.267055532395064
UZSSom uzbeque376.71803685356660.0026545052324869387
BGNLev búlgaro0.05441618427632248518.376885724328876
DZDDinar argelino4.0083386789490930.24947991676745745
IRRRial iraniano1245.14479870073890.0008031194452592677
DOPPeso dominicano1.73300135129680280.5770335950700218
ISKCoroa islandesa4.1818508646579860.2391285658824625
CRCColón costarriquenho15.1085353332970960.06618775268017807
XAGOnça de prata0.0011230242705723074890.452705434752
SYPLibra síria387.27011545013390.0025821770389839517
JMDDólar jamaicano4.6553473632702440.2148067420037867
LYDDinar líbio0.145345004450854586.880181426105562
GHSCedi ganês0.407722625482386972.452647799019921
MURRupia mauriciana1.3796241364668150.724835100784027
AOAKwanza angolano25.11193107504580.03982170853414451
UYUPeso uruguaio1.14201326373556730.8756465723777701
AFNAfegane afegão2.15906381666384830.4631637065481392
LBPLibra libanesa2746.10738806987870.00036415181880518414
XPFFranco CFP3.3201137501263930.3011944997251769
TTDDólar de Trinidad e Tobago0.203219378327789774.920790567457672
TZSXelim tanzaniano77.173997095213050.012957732366333893
ALLLek albanês2.79706202927822020.35751799192599576
XCDDólar do Caribe Oriental0.0804543474326450712.429409123443355
GTQQuetzal guatemalteco0.2316568551386894.316729584373046
NPRRúpia nepalesa3.97775267538983760.25139823453251664
BOBBolíviano da Bolívia0.206267639224758944.848070224483216
ZWDDólar zimbabuano10.7795209035647370.09276850139687606
BBDDólar barbadiano0.0595718204120737116.786460327764722
CUCPeso conversível cubano0.02978591020603685633.572920655529444
LAKKip laosiano638.86910466361270.001565265862287292
BNDDólar bruneano0.0404163442552260224.742465416591838
BWPPula botsuano0.407813714185723262.4520999790227456
HNLLempira hondurenha0.73600046948730671.358694785475604
PYGGuarani paraguaio222.564597332486160.0044930775693230035
ETBBirr etíope1.703930020852460.5868785617731587
NADDólar namibiano0.5542955468763941.804091708178555
PGKKina de Papua Nova Guiné0.113674143495778968.797075300040706
SDGLibra sudanesa16.9943242567188550.058843175220964807
MOPPataca de Macau0.23978440857343454.170412938645041
BMDDólar bermudense0.02978591020603685633.572920655529444
NIOCórdoba nicaraguense1.09447202013688120.9136825625518815
BAMMarco conversível bósnio0.05441618427632248518.376885724328876
KZTTenge cazaquistanês13.2098037762172230.07570135158255631
PABBalboa panamenho0.02978591020603685633.572920655529444
GYDDólar guianense6.2255630848429720.1606280406080285
YERRial iemenita7.4566139215137070.13410912922751914
MGAAriary malgaxe131.822424335194170.0075859627452855025
KYDDólar caimanês0.02445644594237271540.88901561397444
MZNMetical moçambicano1.90505763800366770.5249185011787422
RSDDinar sérvio3.2581969232144490.30691821997469293
SCRRúpia seichelense0.404193003190379932.4740655877434565
AMDDram armênio11.499769675043340.08695826336158609
AZNManat azeri0.0506672375872630319.736619709683655
SBDDólar das Ilhas Salomão0.247477387678392034.040773217226396
SLLLeone de Serra Leoa670.51130744812330.0014913991589580596
TOPPa'anga de Tonga0.0711724134428250414.050387666048872
BZDDólar belizenho0.06029698838822157616.58457622396511
GMDDalasi gambiano2.02061505327537330.49489881725815194
MWKKwacha malawiana51.8042161374849640.019303448146885692
BIFFranco burundês85.431598354138130.011705270874773023
HTGGourde haitiano3.95323427449874960.2529574344861702
SOSXelim somaliano16.9720479133950380.058920408727503
GNFFranco guineense255.94700261479160.0039070588433693515
MNTTughrik mongol101.165216685436330.009884820423104566
MVRRufiyaa maldiva0.45916730429604342.1778554148865537
CDFFranco congolês83.481366185015970.011978721069127514
STNDobra de São Tomé0.68268036108621.4648143655530368
TJSSomoni tajiquistanês0.32531269540342093.073965492677432
KPWWon norte-coreano26.806636403303980.03730419531026084
KGSSom quirguistanês2.64148948629610470.3785742874192543
LRDDólar liberiano5.7604109397371620.17359872593492928
LSLLoti do Basotho0.5542955468763941.804091708178555
MMKKyat birmanês62.5953001060074360.01597564031654874
GIPLibra de Gibraltar0.02381578286673534441.98896192477252
XPTOnça de platina0.00003120597583618885632045.144341883482
MDLLeu moldavo0.52792412817034371.8942115857931252
CUPPeso cubano0.71529291589504521.3980286645907867
KHRRiel cambojano121.205726195677710.008250435283771772
MKDDinar macedônio1.7131511480000010.5837196567083055
VUVVatu de Ni-Vanuatu3.6281537900694360.2756222745400387
ANGFlorim holandês0.05336033472577835618.74051212645224
MRUOuguiya mauritano1.1727989907140090.8526610339178348
SZLLilangeni swazi0.5542955468763941.804091708178555
CVEEscudo caboverdiano3.0679929442487740.32594599080633124
SRDDólar do Suriname11
SVCColón salvadorenho0.260626714302822473.8369052177747935
XPDOnça de paládio0.0000319047167453052431343.327946866953
BSDDólar bahamense0.02978591020603685633.572920655529444
XDRDireitos de saque especiais do FMI0.02260071222859717844.24639320590428
RWFFranco ruandês38.532838858150660.025951890118484613
AWGFlorim arubano ou holandês0.0533167792688059718.755821595267847
BTNNgultrum butanês2.4849306108947920.40242572392792597
DJFFranco djibutiano5.3074926544267830.1884128844089755
KMFFranco comorense13.6877989099296720.07305776528281405
ERNNakfa eritreana0.44678865309055282.2381947103686297
FKPLibra das Malvinas0.02381578286673534441.98896192477252
SHPLibra de Santa Helena0.02381578286673534441.98896192477252
SPLLuigino de Seborga0.004964318347815536201.43752473892678
WSTTala samoana0.0827838158899748412.079655778722088
JEPLibra de Jersey0.02381578286673534441.98896192477252
TMTManat turcomano0.104356848787499119.582504757654103
GGPLibra de Guernsey0.02381578286673534441.98896192477252
IMPLibra da Ilha de Man0.02381578286673534441.98896192477252
TVDDólar Tuvaluano0.0454959811837143521.979963372192486
ZMWKwacha zambiano0.80196854152670291.2469317039497656
ADACardano0.0646182380775293415.475507066599281
BCHBitcoin Cash0.00006917818415492214455.424238377473
BTCBitcoin5.017100851950506e-71993182.9746081913
CLFCLF0.00076190123226405391312.5060803857943
CNHChinese Yuan Renminbi Offshore0.215103402086539334.648926936068101
DOGEDogecoin0.219823293018547284.549108451012179
DOTPolkadot0.004254016543599285235.0719584070797
ETHEthereum0.000009945162178732100551.40198100812
LINKChainlink0.002185872119315485457.4833043358246
LTCLitecoin0.000368966982384411372710.269611490986
LUNATerra0.05668458301819559517.641481100407894
MXVMXV0.0620572187906919216.11416076142284
SLELeone de Serra Leoa0.67051130744812321.4913991589580597
UNIUniswap0.004151142153487909240.89755614843767
VEDVED1.08503821509491070.9216265253040213
XBTXBT5.017100851950506e-71993182.9746081913
XLMStellar Lumen0.27165793112307083.6810999622424574
XRPRipple0.057205350985020617.480882168905023
ZWLDólar zimbabuano0.398695578526105272.508179307372287

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07256▲
GBP / EUR1,16870▼
USD / JPY153,085▼
GBP / USD1,25351▼
USD / CHF0,910002▼
USD / CAD1,36711▼
EUR / JPY164,193▼
AUD / USD0,656660▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement