Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Surinamese Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.028810352318193734.70974561350648
EUREuro0.0270255777033084337.001984230575076
GBPBritish Pound0.02311512993379810643.2617079317316
INRIndian Rupee2.40799093056562350.4152839561422707
AUDAustralian Dollar0.04475962674279513522.341562536845057
CADCanadian Dollar0.0396324052288313725.23187765734012
SGDSingapore Dollar0.0392094507235120625.504055311857428
CHFSwiss Franc0.02626109580038516338.07914215009007
MYRMalaysian Ringgit0.137926629811924977.250231527904275
JPYJapanese Yen4.4545610227959180.2244890113487203
CNYChinese Yuan Renminbi0.208529275238367534.795489740502435
NZDNew Zealand Dollar0.0486867963099705720.5394496206605
THBThai Baht1.06023949775387270.9431831224157461
HUFHungarian Forint10.6572190518383750.0938331092882528
AEDEmirati Dirham0.105806018888566369.45125816569271
HKDHong Kong Dollar0.22562771923816394.432079548454943
MXNMexican Peso0.493311691451788942.027115953925713
ZARSouth African Rand0.55158407645598951.8129602406674792
PHPPhilippine Peso1.65000051951826340.6060604152366943
SEKSwedish Krona0.31498142716442733.17479036463308
IDRIndonesian Rupiah466.7277150672450.002142576855235439
BRLBrazilian Real0.151436230852297656.603439575667618
SARSaudi Arabian Riyal0.108038821193226399.255932163601727
TRYTurkish Lira0.9367571358769761.0675125512268633
KESKenyan Shilling3.8345565990499310.26078634495778863
KRWSouth Korean Won39.7061245625231860.02518503155414605
EGPEgyptian Pound1.39238696932864480.7181911508997828
IQDIraqi Dinar37.729023979564530.026504793777375156
NOKNorwegian Krone0.317724247017665053.1473833344057036
KWDKuwaiti Dinar0.008882730983251224112.57799002193623
RUBRussian Ruble2.65100792934338260.3772150165720877
DKKDanish Krone0.20164502801214334.959209804765327
PKRPakistani Rupee8.0221044024025390.12465557038880101
ILSIsraeli Shekel0.10932186895543549.147300622967265
PLNPolish Zloty0.117064749931029758.54228109306314
QARQatari Riyal0.104869682438225079.535644399314966
XAUGold Ounce0.0000120849860351424482747.3029006453
OMROmani Rial0.0110924412780430590.15148017771808
COPColombian Peso113.21055076122190.008833098975988118
CLPChilean Peso27.833503720706430.03592792377253105
TWDTaiwan New Dollar0.93568471652542411.0687360628411295
ARSArgentine Peso25.0581923326223970.03990710849074833
CZKCzech Koruna0.68258604765757711.4650167600578545
VNDVietnamese Dong731.34554156465870.0013673427171793176
MADMoroccan Dirham0.291724274820390153.4278943725738404
JODJordanian Dinar0.02042653979359933348.955917649515484
BHDBahraini Dinar0.01083269247164083292.31315322741085
XOFCFA Franc17.7276168735290870.05640916131785328
LKRSri Lankan Rupee8.6785605909710260.11522648134073948
UAHUkrainian Hryvnia1.13940445655658680.8776514733162591
NGNNigerian Naira32.930491922547190.030366992462548356
TNDTunisian Dinar0.0908334029913061311.009165869253103
UGXUgandan Shilling109.890349026671260.009099980197144447
RONRomanian Leu0.134468881256142847.436664830245383
BDTBangladeshi Taka3.1614835856303380.31630719341553043
PENPeruvian Sol0.107807379536189329.275802865278948
GELGeorgian Lari0.0769146838877939213.001418577743078
XAFCentral African CFA Franc BEAC17.7276168735290870.05640916131785328
FJDFijian Dollar0.0654765572257682615.272641726594179
VEFVenezuelan Bolívar104468.838329653050.000009572232409098725
VESVenezuelan Bolívar1.04468838329653060.9572232409098723
BYNBelarusian Ruble0.0942089966356368710.614697488686824
UZSUzbekistani Som364.950342970540930.0027400988086774334
BGNBulgarian Lev0.0528574356394617318.918814125243543
DZDAlgerian Dinar3.8757993894999640.25801128993134365
IRRIranian Rial1204.28613905993780.0008303674413961096
DOPDominican Peso1.7130506577007410.583753898639636
ISKIcelandic Krona4.0619895339717660.24618478005338718
CRCCosta Rican Colon14.4336832295232970.06928238510559492
XAGSilver Ounce0.001016246389839061984.0133357407216
SYPSyrian Pound374.58800922580190.0026695996010838653
JMDJamaican Dollar4.4701387720451520.22370670151309105
LYDLibyan Dinar0.13942938988728517.172089046709603
GHSGhanaian Cedi0.387553277682075262.5802903951191407
MURMauritian Rupee1.33903238165053980.7468079291460926
AOAAngolan Kwanza24.2706899648050330.041201960119390986
UYUUruguayan Peso1.11543193204356150.8965136923845449
AFNAfghan Afghani2.07330953958869160.4823206476917974
LBPLebanese Pound2656.7078023116660.00037640571504697493
XPFCFP Franc3.22500927245936930.31007662785335405
TTDTrinidadian Dollar0.195536157472516765.114143659801401
TZSTanzanian Shilling74.390733237226710.01344253452659314
ALLAlbanian Lek2.7340520895984730.3657574790928221
XCDEast Caribbean Dollar0.0779413226472926312.830164616596175
GTQGuatemalan Quetzal0.224072316555999884.462844921541574
NPRNepalese Rupee3.85459148210292170.2594308643712452
BOBBolivian Bolíviano0.19941727997825155.014610569901767
ZWDZimbabwean Dollar10.42646650395430.09590976958692037
BBDBarbadian or Bajan Dollar0.057620704636387417.35487280675324
CUCCuban Convertible Peso0.028810352318193734.70974561350648
LAKLao Kip614.65680989806460.001626924137008815
BNDBruneian Dollar0.0392094507235120625.504055311857428
BWPBotswana Pula0.397357663990307642.5166244183084183
HNLHonduran Lempira0.71061024128319551.407241187791263
PYGParaguayan Guarani213.203242367072330.004690360188229682
ETBEthiopian Birr1.64143404124790.6092233832556258
NADNamibian Dollar0.55158407645598951.8129602406674792
PGKPapua New Guinean Kina0.109378972317707179.142525101583091
SDGSudanese Pound16.8670844106927870.059287069160930746
MOPMacau Pataca0.232396550815308834.302989852868876
BMDBermudian Dollar0.028810352318193734.70974561350648
NIONicaraguan Cordoba1.0628369516445860.9408780890169891
BAMBosnian Convertible Mark0.0528574356394617318.918814125243543
KZTKazakhstani Tenge12.8543612950693740.07779460815245454
PABPanamanian Balboa0.028810352318193734.70974561350648
GYDGuyanese Dollar6.0191739550170770.166135753422857
YERYemeni Rial7.2128446655886420.13864155494306485
MGAMalagasy Ariary126.74101234856270.007890105826595446
KYDCaymanian Dollar0.0237848265810090342.0436111482288
MZNMozambican Metical1.84354672231637060.5424326858087571
RSDSerbian Dinar3.1659813020987760.3158578350848393
SCRSeychellois Rupee0.390157643000729142.563066539742581
AMDArmenian Dram11.4012605737756640.08770959961218025
AZNAzerbaijan Manat0.04898973215123958420.412440650069918
SBDSolomon Islander Dollar0.239467897844694274.175925078060129
SLLSierra Leonean Leone651.09109214333970.0015358833995226077
TOPTongan Pa'anga0.0689572654748175414.501735141530364
BZDBelizean Dollar0.0583229156638232317.145919208910264
GMDGambian Dalasi1.95399867504725670.5117710737320819
MWKMalawian Kwacha50.123453514057920.019950740220235106
BIFBurundian Franc82.368521162107030.012140560324397835
HTGHaitian Gourde3.8159832043072490.26205566074590186
SOSSomali Shilling16.44281831320390.06081682476519129
GNFGuinean Franc247.728785308636930.004036672600457527
MNTMongolian Tughrik97.787486466714770.010226257327315427
MVRMaldivian Rufiyaa0.444222153039400552.251125913369981
CDFCongolese Franc80.306841526689410.012452239198918776
STNSao Tomean Dobra0.66787877690497741.4972777015525307
TJSTajikistani Somoni0.31507025445112153.173895300722954
KPWNorth Korean Won25.9288448349588880.0385670864384879
KGSKyrgyzstani Som2.5643149282567540.38996770208712606
LRDLiberian Dollar5.596101822432510.17869581929181566
LSLBasotho Loti0.55158407645598951.8129602406674792
MMKBurmese Kyat60.4475414831013750.016543270006763772
GIPGibraltar Pound0.02311512993379810643.2617079317316
XPTPlatinum Ounce0.0000304140090202682432879.58517187223
MDLMoldovan Leu0.50847352146745131.9666707464215767
CUPCuban Peso0.69082473711240751.44754515331909
KHRCambodian Riel116.649227513257160.008572710006899534
MKDMacedonian Denar1.6628939375527890.6013612638889393
VUVNi-Vanuatu Vatu3.52993064573789940.283291684840159
ANGDutch Guilder0.0515705312738429219.39091910242177
MRUMauritanian Ouguiya1.14093981348448330.876470422174114
SZLSwazi Lilangeni0.55158407645598951.8129602406674792
CVECape Verdean Escudo2.98011045334382050.3355580323802946
SRDSurinamese Dollar11
SVCSalvadoran Colon0.25209058278419493.966828070115026
XPDPalladium Ounce0.00002794082278424711735789.9267219788
BSDBahamian Dollar0.028810352318193734.70974561350648
XDRIMF Special Drawing Rights0.02189780484649764345.666677870678946
RWFRwandan Franc37.266612907029780.026833670194142196
AWGAruban or Dutch Guilder0.0515705306495667219.390919337154457
BTNBhutanese Ngultrum2.40799093056562350.4152839561422707
DJFDjiboutian Franc5.12686354632391250.1950510270001285
KMFComorian Franc13.2957126551468170.07521221509047103
ERNEritrean Nakfa0.432155284772905552.313983040900432
FKPFalkland Island Pound0.02311512993379810643.2617079317316
SHPSaint Helenian Pound0.02311512993379810643.2617079317316
SPLSeborgan Luigino0.0048017253671587155208.2584745140728
WSTSamoan Tala0.08029637715006212.453861998420532
JEPJersey Pound0.02311512993379810643.2617079317316
TMTTurkmenistani Manat0.10064631776023729.935783268119467
GGPGuernsey Pound0.02311512993379810643.2617079317316
IMPIsle of Man Pound0.02311512993379810643.2617079317316
TVDTuvaluan Dollar0.04475962674279513522.341562536845057
ZMWZambian Kwacha0.73298943857382971.364276137382948
ADACardano0.063129372198184615.840487005963872
BCHBitcoin Cash0.0000594840961286970716811.216191911964
BTCBitcoin4.5312717955881587e-72206885.9364685277
CLFCLF0.00075397401634290131326.305652879698
CNHChinese Yuan Renminbi Offshore0.208887372344883644.787268798369245
DOGEDogecoin0.187285714861079175.339435528981796
DOTPolkadot0.004264171919593603234.51212072502577
ETHEthereum0.000009376824877522388106645.90765656137
LINKChainlink0.0021219867056739327471.2564868225246
LTCLitecoin0.000352508031346968232836.814798740615
LUNATerra0.0795155921756968412.576149817137878
MXVMXV0.0601452689901539516.626411632870152
SLESierra Leonean Leone0.65109109214333971.5358833995226078
UNIUniswap0.0039948094662482095250.32482986958732
VEDVED1.04468838329653060.9572232409098723
XBTXBT4.5312717955881587e-72206885.9364685277
XLMStellar Lumen0.26189632550522053.8183048122989662
XRPRipple0.05742818801289318517.413051579748437
ZWLZimbabwean Dollar887.41747211759780.0011268653496462634

Live Currency Rates

CurrencyRateChange
EUR / USD1.06685▼
GBP / EUR1.16522▼
USD / JPY154.589▲
GBP / USD1.24311▼
USD / CHF0.908944▼
USD / CAD1.37279▼
EUR / JPY164.924▲
AUD / USD0.642605▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement