Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Dollar du Surinam

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.02978591020603685633.572920655529444
EUREuro0.02782255322616100635.94206440621414
GBPLivre britannique0.02381578286673534441.98896192477252
INRRoupie indienne2.4849306108947920.40242572392792597
AUDDollar australien0.0454959811837143521.979963372192486
CADDollar canadien0.0408008861758696624.5092715802682
SGDDollar de Singapour0.0404163442552260224.742465416591838
CHFFranc suisse0.02716084269395680336.81770890792342
MYRRinggit malais0.141611660359766447.061565392704851
JPYYen japonais4.5800697595588670.2183372857832444
CNYYuan ou renminbi chinois0.215655753753173954.637019799362911
NZDDollar néo-zélandais0.0501303719030240419.947986859831705
THBBaht thaïlandais1.09918256424671460.9097669782319684
HUFForint hongrois10.8332427745389030.09230846393937324
AEDDirham des Émirats arabes unis0.109388755231670349.141707462363362
HKDDollar de Hong Kong0.232800396673237384.295525326804391
MXNPeso mexicain0.50434250553628671.9827795377600819
ZARRand sud-africain0.5542955468763941.804091708178555
PHPPeso philippin1.71268069010696820.5838799992178013
SEKCouronne suédoise0.32455452317987413.08114639784509
IDRRoupie indonésienne479.781385834060640.0020842826118849566
BRLRéal brésilien0.152290883099659446.566381254389326
SARRial saoudien0.11169716327263828.952778841474519
TRYLivre turque0.96442294775916881.0368894708732244
KESShilling kényan4.0207671221265380.24870875870849024
KRWWon sud-coréen40.808357852478780.02450478413306842
EGPLivre égyptienne1.42815239516888480.7002053866119421
IQDDinar irakien39.021938301472490.0256266101461768
NOKCouronne norvégienne0.32869352964835463.04234768804189
KWDDinar koweïtien0.009168022741802086109.07477306316518
RUBRouble russe2.7210213368916770.3675090622928877
DKKCouronne danoise0.207505947849273314.819138971025413
PKRRoupie pakistanaise8.2911130561466990.12061106792635519
ILSShekel israélien0.110984724104133829.010249005635481
PLNZloty polonais0.120566210363586758.294197826939568
QARRial qatari0.108420713149974169.223329850420177
XAUOnce d’or0.00001295408829508065277195.70665422689
OMRRial omanais0.01146587031034895187.2153594042846
COPPeso colombien116.272838559238270.008600460884856815
CLPPeso chilien28.4595838047147570.035137548281164076
TWDNouveau dollar de Taïwan0.96572097977573671.035495780812615
ARSPeso argentin26.159591799127280.03822689618701777
CZKCouronne tchèque0.6956560543502821.437491981484966
VNDDong vietnamien755.24402098701250.0013240753613555538
MADDirham marocain0.30047580446742133.328054988562062
JODDinar jordanien0.02111821033608012747.35249739849005
BHDDinar bahreïni0.01119950223746985889.2896825944932
XOFFranc CFA18.2503985465728960.05479332396211054
LKRRoupie sri lankaise8.851997251794120.11296885567800197
UAHHryvnia ukrainienne1.17905363753102450.8481378354372676
NGNNaira nigérian41.556350627963630.02406371071782928
TNDDinar tunisien0.093632896557665910.680007099685609
UGXShilling ougandais113.090121468810370.008842505313567945
RONLeu roumain0.138458220463575987.2223952947818555
BDTTaka bangladais3.2694642729707270.3058605069543616
PENSol péruvien0.11185428741763938.94020267874239
GELLari géorgien0.0797648108819218612.536856653246865
XAFFranc CFA d’Afrique centrale, BEAC18.2503985465728960.05479332396211054
FJDDollar de Fidji0.067281372537597414.862954816226313
VEFBolivar vénézuélien108503.821509491080.000009216265253040213
VESBolivar vénézuélien1.08503821509491070.9216265253040213
BYNRouble biélorusse0.0973989082697328510.267055532395064
UZSSom ouzbek376.71803685356660.0026545052324869387
BGNLev bulgare0.05441618427632248518.376885724328876
DZDDinar algérien4.0083386789490930.24947991676745745
IRRRial iranien1245.14479870073890.0008031194452592677
DOPPeso dominicain1.73300135129680280.5770335950700218
ISKCouronne islandaise4.1818508646579860.2391285658824625
CRCColon costaricain15.1085353332970960.06618775268017807
XAGOnce d’argent0.0011230242705723074890.452705434752
SYPLivre syrienne387.27011545013390.0025821770389839517
JMDDollar jamaïcain4.6553473632702440.2148067420037867
LYDDinar libyen0.145345004450854586.880181426105562
GHSCédi ghanéen0.407722625482386972.452647799019921
MURRoupie mauricienne1.3796241364668150.724835100784027
AOAKwanza angolais25.11193107504580.03982170853414451
UYUPeso uruguayen1.14201326373556730.8756465723777701
AFNAfghani afghan2.15906381666384830.4631637065481392
LBPLivre libanaise2746.10738806987870.00036415181880518414
XPFFranc CFP3.3201137501263930.3011944997251769
TTDDollar de Trinidad0.203219378327789774.920790567457672
TZSShilling tanzanien77.173997095213050.012957732366333893
ALLLek albanais2.79706202927822020.35751799192599576
XCDDollar des Caraïbes orientales0.0804543474326450712.429409123443355
GTQQuetzal guatémaltèque0.2316568551386894.316729584373046
NPRRoupie népalaise3.97775267538983760.25139823453251664
BOBBolíviano bolivien0.206267639224758944.848070224483216
ZWDDollar du Zimbabwe10.7795209035647370.09276850139687606
BBDDollar de la Barbade0.0595718204120737116.786460327764722
CUCPeso cubain convertible0.02978591020603685633.572920655529444
LAKKip laotien638.86910466361270.001565265862287292
BNDDollar du Brunei0.0404163442552260224.742465416591838
BWPPula du Botswana0.407813714185723262.4520999790227456
HNLLempira hondurien0.73600046948730671.358694785475604
PYGGuarani paraguayen222.564597332486160.0044930775693230035
ETBBirr éthiopien1.703930020852460.5868785617731587
NADDollar namibien0.5542955468763941.804091708178555
PGKKina de Papouasie-Nouvelle-Guinée0.113674143495778968.797075300040706
SDGLivre soudanaise16.9943242567188550.058843175220964807
MOPPataca de Macao0.23978440857343454.170412938645041
BMDDollar bermudien0.02978591020603685633.572920655529444
NIOCordoba nicaraguayen1.09447202013688120.9136825625518815
BAMMark convertible de Bosnie-Herzégovine0.05441618427632248518.376885724328876
KZTTenge kazakh13.2098037762172230.07570135158255631
PABBalboa panaméen0.02978591020603685633.572920655529444
GYDDollar guyanien6.2255630848429720.1606280406080285
YERRial yéménite7.4566139215137070.13410912922751914
MGAAriary malgache131.822424335194170.0075859627452855025
KYDDollar des îles Caïmans0.02445644594237271540.88901561397444
MZNMetical mozambicain1.90505763800366770.5249185011787422
RSDDinar serbe3.2581969232144490.30691821997469293
SCRRoupie seychelloise0.404193003190379932.4740655877434565
AMDDram arménien11.499769675043340.08695826336158609
AZNManat azerbaïdjanais0.0506672375872630319.736619709683655
SBDDollar des îles Salomon0.247477387678392034.040773217226396
SLLLeone de Sierra Leone670.51130744812330.0014913991589580596
TOPPa’anga de Tonga0.0711724134428250414.050387666048872
BZDDollar bélizien0.06029698838822157616.58457622396511
GMDDalasi gambien2.02061505327537330.49489881725815194
MWKKwacha malawien51.8042161374849640.019303448146885692
BIFFranc burundais85.431598354138130.011705270874773023
HTGGourde haïtienne3.95323427449874960.2529574344861702
SOSShilling somalien16.9720479133950380.058920408727503
GNFFranc guinéen255.94700261479160.0039070588433693515
MNTTugrik mongol101.165216685436330.009884820423104566
MVRRufiyaa maldivien0.45916730429604342.1778554148865537
CDFFranc congolais83.481366185015970.011978721069127514
STNDobra de Sao Tomé0.68268036108621.4648143655530368
TJSSomoni tadjik0.32531269540342093.073965492677432
KPWWon nord-coréen26.806636403303980.03730419531026084
KGSSom du Kirghizistan2.64148948629610470.3785742874192543
LRDDollar libérien5.7604109397371620.17359872593492928
LSLLoti du Lesotho0.5542955468763941.804091708178555
MMKKyat du Myanmar62.5953001060074360.01597564031654874
GIPLivre de Gibraltar0.02381578286673534441.98896192477252
XPTOnce de platine0.00003120597583618885632045.144341883482
MDLLeu moldave0.52792412817034371.8942115857931252
CUPPeso cubain0.71529291589504521.3980286645907867
KHRRiel cambodgien121.205726195677710.008250435283771772
MKDDinar macédonien1.7131511480000010.5837196567083055
VUVVatu vanuatais3.6281537900694360.2756222745400387
ANGFlorin néerlandais0.05336033472577835618.74051212645224
MRUOuguiya mauritanien1.1727989907140090.8526610339178348
SZLLilangeni du Swaziland0.5542955468763941.804091708178555
CVEEscudo cap-verdien3.0679929442487740.32594599080633124
SRDDollar du Surinam11
SVCColon salvadorien0.260626714302822473.8369052177747935
XPDOnce de palladium0.0000319047167453052431343.327946866953
BSDDollar bahaméen0.02978591020603685633.572920655529444
XDRDroits de tirage spéciaux du FMI0.02260071222859717844.24639320590428
RWFFranc rwandais38.532838858150660.025951890118484613
AWGFlorin arubais ou néerlandais0.0533167792688059718.755821595267847
BTNNgultrum du Bhoutan2.4849306108947920.40242572392792597
DJFFranc de Djibouti5.3074926544267830.1884128844089755
KMFFranc comorien13.6877989099296720.07305776528281405
ERNNakfa érythréen0.44678865309055282.2381947103686297
FKPLivre des Îles Malouines0.02381578286673534441.98896192477252
SHPLivre de Sainte-Hélène0.02381578286673534441.98896192477252
SPLLuigino de Seborga0.004964318347815536201.43752473892678
WSTTala de Samoa0.0827838158899748412.079655778722088
JEPLivre de Jersey0.02381578286673534441.98896192477252
TMTManat turkmène0.104356848787499119.582504757654103
GGPLivre de Guernesey0.02381578286673534441.98896192477252
IMPLivre mannoise0.02381578286673534441.98896192477252
TVDDollar des Tuvalu0.0454959811837143521.979963372192486
ZMWKwacha zambien0.80196854152670291.2469317039497656
ADACardano0.0646182380775293415.475507066599281
BCHBitcoin Cash0.00006917818415492214455.424238377473
BTCBitcoin5.017100851950506e-71993182.9746081913
CLFCLF0.00076190123226405391312.5060803857943
CNHChinese Yuan Renminbi Offshore0.215103402086539334.648926936068101
DOGEDogecoin0.219823293018547284.549108451012179
DOTPolkadot0.004254016543599285235.0719584070797
ETHEthereum0.000009945162178732100551.40198100812
LINKChainlink0.002185872119315485457.4833043358246
LTCLitecoin0.000368966982384411372710.269611490986
LUNATerra0.05668458301819559517.641481100407894
MXVMXV0.0620572187906919216.11416076142284
SLELeone de Sierra Leone0.67051130744812321.4913991589580597
UNIUniswap0.004151142153487909240.89755614843767
VEDVED1.08503821509491070.9216265253040213
XBTXBT5.017100851950506e-71993182.9746081913
XLMStellar Lumen0.27165793112307083.6810999622424574
XRPRipple0.057205350985020617.480882168905023
ZWLDollar du Zimbabwe0.398695578526105272.508179307372287

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07335▲
GBP / EUR1,16930▼
USD / JPY153,003▼
GBP / USD1,25506▲
USD / CHF0,909366▼
USD / CAD1,36652▼
EUR / JPY164,225▼
AUD / USD0,657448▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement