Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Dollaro surinamese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.02976443474035157833.597143998313605
EUREuro0.02787008444084475335.88076678140447
GBPSterlina britannica0.02383506570875231341.95499237213333
INRRupia indiana2.48412073535536940.40255692316699876
AUDDollaro australiano0.0458360308962286221.816897764642178
CADDollaro canadese0.0409595130463714324.414352750431178
SGDDollaro di Singapore0.04058999732687397524.636611624951165
CHFFranco svizzero0.0273674635520398736.53973990313266
MYRRinggit malese0.1419067650965647.046880388820964
JPYYen giapponese4.6924305352199360.2131091749775108
CNYRenminbi cinese (yuan)0.21549723531372684.640430762576478
NZDDollaro neozelandese0.0504426592949923519.824490103741898
THBBaht tailandese1.1039845931965510.905809742420891
HUFFiorino ungherese10.8582124916109240.09209618993665872
AEDDirham degli Emirati Arabi Uniti0.109309886583941179.148303335143256
HKDDollaro di Hong Kong0.232861774703544664.294393106266994
MXNPeso messicano0.50677248120578371.9732721035298932
ZARRand sudafricano0.55428485777943831.8041264991545578
PHPPeso filippino1.71915627989924720.5816806835377444
SEKCorona svedese0.32664827908502743.061396811276931
IDRRupia indonesiana482.696974880996040.0020716931160518247
BRLReal brasiliano0.154636792692588436.466766301781484
SARRial saudita0.111616630276318428.959238399550294
TRYLira turca0.96707617055980211.034044711722283
KESScellino keniota3.94313414828898750.25360537136022165
KRWWon sudcoreano41.214928963941940.02426305285822229
EGPSterlina egiziana1.4242213745323830.7021380368823151
IQDDinaro iracheno38.978480196695650.025655181909446885
NOKCorona norvegese0.32985150101806253.031667271222272
KWDDinaro kuwaitiano0.00917094666586913109.03999733436788
RUBRublo russo2.73581169125440840.3655222335647984
DKKCorona danese0.20787824078344534.810508287116678
PKRRupia pakistana8.2848959047603670.1207015768810585
ILSSiclo israeliano0.11181663812208718.943212895634986
PLNZloty polacco0.120592881026434958.292363458675407
QARRial del Qatar0.108342542454879749.22998461492132
XAUOncia d'oro0.00001290183609669452677508.34784331215
OMRRial dell'Oman0.01145932944543830987.26514101556586
COPPeso colombiano116.521476687426340.00858210888180332
CLPPeso cileno28.580533594664870.03498884989980278
TWDNuovo dollaro taiwanese0.96936605895308541.0316020359532696
ARSPeso argentino26.0665310608629320.03836337093206199
CZKCorona ceca0.6994709619643861.429651914629325
VNDDong vietnamita758.65209435445720.0013181272515314251
MADDirham marocchino0.301229268405979633.3197305337948
JODDinaro giordano0.0211029842309092747.38666290312215
BHDDinaro del Bahrain0.01119142746237219389.35410637849363
XOFFranco CFA18.28157697956320.054699876335498325
LKRRupia singalese8.87377530180450.1126916071220158
UAHGrivnia ucraina1.17955902541152340.8477744465997545
NGNNaira nigeriana41.769893039047330.023940688549649383
TNDDinaro tunisino0.0936662366646985610.676205595616564
UGXScellino ugandese113.387569361366420.008819308903368392
RONLeu rumeno0.13866951802452477.211390176052554
BDTTaka bengalese3.2662191729442650.30616438978850613
PENsol peruviano0.1121047906597348.920225390146346
GELLari georgiano0.0796479490550258412.555251100177566
XAFFranco CFA BEAC della Repubblica Centrafricana18.28157697956320.054699876335498325
FJDDollaro delle Figi0.0675921392608073914.794619772891842
VEFBolívar venezuelano108357.192911843390.00000922873667291819
VESBolívar venezuelano1.0835719291184340.9228736672918189
BYNRublo bielorusso0.0973288548199685410.274445351789286
UZSSom uzbeco375.90283595473780.0026602619197063186
BGNLev bulgaro0.05450914725193739518.345544746427077
DZDDinaro algerino4.0070228411689770.24956184170596538
IRRRial iraniano1249.82935376270960.0008001092285034124
DOPPeso dominicano1.7524817067344190.5706193657584042
ISKCorona islandese4.1779044690076510.23935444369735026
CRCColón costaricano15.1029840720808810.06621208068732476
XAGOncia d'argento0.0011218044104099227891.4209916812381
SYPLira siriana386.99169414286160.002584034787141557
JMDDollaro giamaicano4.6537685140664010.21487961787901935
LYDDinaro libico0.145895975604346226.854198656664044
GHSCedi ghanese0.406016685472169352.462952966667045
MURRupia mauriziana1.3792384521050020.7250377905820374
AOAKwanza angolano25.1347869382741570.039785497384791584
UYUPeso uruguaiano1.1408284549741190.8765559761767041
AFNAfghani afgano2.1567757231731910.463655070509016
LBPLira libanese2746.2545765607360.0003641323016937297
XPFFranco CFP3.32578573278553020.30068082562927
TTDDollaro di Trinidad0.202977762114974654.926648070114993
TZSScellino tanzaniano76.939147128153920.012997284702602007
ALLLek albanese2.7921716156429130.35814417509209745
XCDDollaro dei Caraibi Orientali0.0804315689062813212.432929179402153
GTQQuetzal guatemalteco0.231596723382905244.31785037971661
NPRRupia nepalese3.9764562671201080.25148019563766905
BOBBolíviano della Bolivia0.206449208794459354.843806405650114
ZWDDollaro zimbabwiano10.7717489325332350.09283543519843494
BBDDollaro di Barbados0.05952886948070315616.798571999156803
CUCPeso cubano convertibile0.02976443474035157833.597143998313605
LAKKip laotiano636.6833647556180.0015706394345387617
BNDDollaro del Brunei0.04058999732687397524.636611624951165
BWPPula del Botswana0.410536182120027242.4358388944817366
HNLLempira honduregna0.7360173630200841.358663599859549
PYGGuaraní paraguaiano221.877840538282470.004506984553184623
ETBBirr etiope1.70388523335054320.5868939881787615
NADDollaro namibiano0.55428485777943831.8041264991545578
PGKKina papuana0.113516087121331328.809324082243542
SDGSterlina sudanese17.4244984127222830.0573904611951333
MOPPataca di Macao0.239847627944650984.169313695404848
BMDDollaro delle Bermuda0.02976443474035157833.597143998313605
NIOCórdoba nicaraguense1.10123933849737150.9080678150895777
BAMMarco bosniaco convertibile0.05450914725193739518.345544746427077
KZTTenge kazako13.1672997151740570.07594571564643549
PABBalboa panamense0.02976443474035157833.597143998313605
GYDDollaro della Guyana6.2257372022506650.16062354826645914
YERRial yemenita7.4475210076433960.13427286730358992
MGAAriary malgascio132.792740967044150.007530532111300986
KYDDollaro delle Cayman0.02446343414099641540.87733530118635
MZNMetical mozambicano1.90074727202159060.5261088702952199
RSDDinaro serbo3.2639737151583560.3063750162435005
SCRRupia delle Seychelles0.4119856500090852.4272690079810992
AMDDram armeno11.4879893644790750.08704743434843398
AZNManat azero0.05062936562002562419.751383169700752
SBDDollaro delle Salomone0.248111876418465554.030439874282357
SLLLeone sierraleonese677.08691301946350.0014769152685886488
TOPPa'anga tongano0.0712405423132970714.036950976625983
BZDDollaro del Belize0.0602549100137893216.59615788607352
GMDDalasi gambese2.02234977804955430.4944743045213698
MWKKwacha malawiano51.786273743723590.0193101362138688
BIFFranco del Burundi85.266416794840680.011727946800040837
HTGGourde haitiano3.95114877109531550.25309095099519263
SOSScellino somalo17.0998842879889030.05847992788479909
GNFFranco guineano255.833162052399960.003908797405221373
MNTTugrik mongolo101.144085624302690.00988688556357587
MVRRufiyaa delle Maldive0.45895531417600052.178861359946078
CDFFranco congolese82.89717139698480.012063137778382301
STNDobra di São Tomé0.68521054413367981.4594054463424997
TJSSomoni tagico0.32496978408267713.0772091713781773
KPWWon nordcoreano26.7876305668351230.03733066265435461
KGSSom kirghizo2.6395571832536480.37885142490732127
LRDDollaro liberiano5.7587476524693420.17364886609872573
LSLLoti lesothiano0.55428485777943831.8041264991545578
MMKKyat birmano62.613358778178270.0159710326919647
GIPSterlina di Gibilterra0.02383506570875231341.95499237213333
XPTOncia di platino0.000031217253635892532033.567451629864
MDLLeu moldavo0.52847435784516351.8922393965857993
CUPPeso cubano0.71537739477792481.3978635714515844
KHRRiel cambogiano121.662666366224140.008219448330927085
MKDDinaro macedone1.70976269860046640.5848764865548618
VUVVatu di Vanuatu3.59195858116026970.278399646712235
ANGFiorino delle Antille olandesi0.0533489986620943918.74449427502604
MRUOuguiya mauritana1.1812880357036950.8465335885707997
SZLLilangeni dello Swaziland0.55428485777943831.8041264991545578
CVEEscudo capoverdiano3.07323421129195040.32539010412083497
SRDDollaro surinamese11
SVCColón salvadoregno0.260438803978076343.839673599807269
XPDOncia di palladio0.00003139241062098728631854.833070113244
BSDDollaro delle Bahamas0.02976443474035157833.597143998313605
XDRDiritti speciali di prelievo FMI0.02262563097021674444.19766243497696
RWFFranco ruandese38.6773310972570950.02585493806398957
AWGFiorino arubano o delle Antille olandesi0.05327833818522932618.769354189002012
BTNNgultrum del Bhutan2.48412073535536940.40255692316699876
DJFFranco gibutiano5.3035508015298680.18855292188613315
KMFFranco delle Comore13.7111827346724020.07293316844733108
ERNNacfa eritreo0.44646652110527372.2398095998875736
FKPSterlina delle Falkland0.02383506570875231341.95499237213333
SHPSterlina di Sant'Elena0.02383506570875231341.95499237213333
SPLLuigino di Seborga0.004960739103548973201.5828647962131
WSTTala samoano0.0828856941067150112.064808176818836
JEPSterlina di Jersey0.02383506570875231341.95499237213333
TMTManat turkmeno0.10428256237518259.589330921906683
GGPSterlina di Guernsey0.02383506570875231341.95499237213333
IMPSterlina di Man0.02383506570875231341.95499237213333
TVDDollaro di Tuvalu0.0458360308962286221.816897764642178
ZMWKwacha zambiano0.79691032604849581.2548463325334616
ADACardano0.0680753168726461614.689612122860602
BCHBitcoin Cash0.0000738783470460125613535.765755251465
BTCBitcoin5.241126240374215e-71907986.8603367207
CLFCLF0.00076698086753960371303.8134878225812
CNHChinese Yuan Renminbi Offshore0.215595823199232074.638308781501301
DOGEDogecoin0.238911266116623254.185654432519961
DOTPolkadot0.004586376031225293218.03707179518833
ETHEthereum0.0000103258368058462396844.45133142383
LINKChainlink0.002331734444182716428.86530346319296
LTCLitecoin0.000386005097064702062590.6393661749507
LUNATerra0.0706097622077694514.162347651837386
MXVMXV0.06248796898971948516.003080531622334
SLELeone sierraleonese0.67708691301946341.4769152685886489
UNIUniswap0.004389727935270321227.80455070239327
VEDVED1.0835719291184340.9228736672918189
XBTXBT5.241126240374215e-71907986.8603367207
XLMStellar Lumen0.279060179165657343.5834564536933597
XRPRipple0.05971892722900870616.745109907370306
ZWLDollaro zimbabwiano0.39957713123431082.5026457267735953

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07300▲
GBP / EUR1,16877▼
USD / JPY153,175▼
GBP / USD1,25409▲
USD / CHF0,909898▼
USD / CAD1,36684▼
EUR / JPY164,356▼
AUD / USD0,657216▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement