Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rúpia cingalesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0033654128315111905297.1403658525199
EUREuro0.003124793635362573320.0211331344346
GBPLibra esterlina0.0026821683238106558372.8326783679493
INRRúpia indiana0.280651526914949433.5631375713236255
AUDDólar australiano0.00508771456019347196.55190718128125
CADDólar canadense0.004604947081950191217.157761469107
SGDDólar de Cingapura0.004541607796237977220.1863403591006
CHFFranco suíço0.003044875190398383328.4206863891727
MYRRinggit malaio0.01595240471308164262.68647379413324
JPYIene japonês0.5144423922763891.9438522466529946
CNYYuan Renminbi chinês0.02436587615693438741.0410031455161
NZDDólar neozelandês0.005590974091554704178.85970917134514
THBBaht tailandês0.123795006153168598.077870271784017
HUFForint húngaro1.21690909095970420.8217540713837211
AEDDirham dos Emirados0.01235947862372484680.90956183867118
HKDDólar de Hong Kong0.02628917852344501338.03846510868294
MXNPeso mexicano0.0572981730157806317.45256344778371
ZARRand sul-africano0.0622926979745371716.053245926332508
PHPPeso filipino0.192329590976272785.19940792742271
SEKCoroa sueca0.0363469780748152427.512603604669366
IDRRupia indonésia53.7547211477323260.01860301716107378
BRLReal brasileiro0.01707115393100639258.57834825000885
SARRial saudita0.01262029811816696479.2374308940053
TRYLira turca0.108888102721243949.183739775134324
KESXelim queniano0.4536163426137182.2045061124518632
KRWWon sul-coreano4.5627582864258970.2191656750643525
EGPLibra egípcia0.161367837016874276.1970217763743705
IQDDinar iraquiano4.40525055838979450.22700184399171144
NOKCoroa norueguesa0.0365103456192139227.389496950522986
KWDDinar kuwaitiano0.0010341819975263637966.9477929338135
RUBRublo russo0.306596722274826873.26161347251332
DKKCoroa dinamarquesa0.02330700816982708442.90554981203403
PKRRúpia paquistanesa0.93588993648497881.0685017126648528
ILSShekel israelense0.0124971917514934380.01797682911433
PLNZloty polonês0.0135199748709955473.96463451609694
QARRial do Qatar0.01225010270670073381.63196864080217
XAUOnça de ouro0.0000014671256374716896681604.884039317
OMRRial omanense0.001295562480666706771.8655139545201
COPPeso colombiano13.156881463503110.07600585311754744
CLPPeso chileno3.15764087683365750.31669212523076906
TWDNovo dólar taiwanês0.108709556648677549.19882327578387
ARSPeso argentino2.95713191707685350.3381655022642707
CZKCoroa checa0.0782420409471009812.78085269626459
VND Dong vietnamita84.803509909893240.01179196475549816
MADDirham marroquino0.0338679886731364229.526406473413783
JODDinar jordaniano0.002386077697541434419.09783618126926
BHDDinar baremita 0.0012653952246482077790.2669304588295
XOFFranco CFA2.04973025867152760.48786907241547023
LKRRúpia cingalesa11
UAHHryvna ucraniano0.132765503727222827.532077022466459
NGNNaira nigeriano4.6953056893245970.21297867831558515
TNDDinar tunisiano0.0105208759926621395.0491195502597
UGXXelim ugandês12.7388298216252660.07850014593196099
RONLeu romeno0.01554500942924739164.3293273350182
BDTTaka bengalês0.369273119698371072.708022725338952
PENSol peruano0.01250708232404829379.95469879311709
GELLari georgiano0.009005526755125504111.04292144053085
XAFFranco CFA centroafricano BEAC2.04973025867152760.48786907241547023
FJDDólar fijiano0.007582394260896747131.88446361291335
VEFBolívar venezuelano12271.777786339180.00008148778582946555
VESBolívar venezuelano0.12271777786339188.148778582946555
BYNRublo bielorrusso0.01100482781066513290.86920915117526
UZSSom uzbeque42.80354038943080.023362553445390313
BGNLev búlgaro0.006111565135851182163.62420718285057
DZDDinar argelino0.452271511438029572.2110612203285336
IRRRial iraniano141.5928401173730.007062504002116582
DOPPeso dominicano0.195110588058827565.125298477899576
ISKCoroa islandesa0.469687518040749152.129075101189387
CRCColón costarriquenho1.71087033277045550.5844978318027613
XAGOnça de prata0.000127797562047118137824.875404362617
SYPLibra síria43.7564919461033740.02285375164973783
JMDDólar jamaicano0.52576153343425011.902002973606772
LYDDinar líbio0.0163674910213314561.09671902044843
GHSCedi ganês0.0460953020757650621.69418476434624
MURRupia mauriciana0.155511375083994156.430397772895289
AOAKwanza angolano2.83698054371891260.35248743676230154
UYUPeso uruguaio0.128587781498895947.776788652416296
AFNAfegane afegão0.243364904678091334.10905591059952
LBPLibra libanesa305.759926815156750.0032705397676410916
XPFFranco CFP0.37288706865765352.681777095676378
TTDDólar de Trinidad e Tobago0.02296876781016222743.53738120673427
TZSXelim tanzaniano8.700778584483410.11493224316538252
ALLLek albanês0.314222753899376653.1824557184048783
XCDDólar do Caribe Oriental0.00908892129748875110.02405756074684
GTQQuetzal guatemalteco0.02615488010211904838.233782609425184
NPRRúpia nepalesa0.449252931709105242.2259175832101366
BOBBolíviano da Bolívia0.02327994715979678242.95542395933554
ZWDDólar zimbabuano1.21794290372389980.8210565511260567
BBDDólar barbadiano0.006730825663022381148.57018292625995
CUCPeso conversível cubano0.0033654128315111905297.1403658525199
LAKKip laosiano71.892986878216130.013909562579364803
BNDDólar bruneano0.004541607796237977220.1863403591006
BWPPula botsuano0.0464170537766612321.543805964324388
HNLLempira hondurenha0.0831161606630130112.031354576812202
PYGGuarani paraguaio25.1701408669933930.039729614756004
ETBBirr etíope0.193110776671224875.178374906039143
NADDólar namibiano0.0622926979745371716.053245926332508
PGKKina de Papua Nova Guiné0.01281047859006858878.06109607608704
SDGLibra sudanesa2.01519906378506080.49622889270390164
MOPPataca de Macau0.02707785387914836436.930548649206735
BMDDólar bermudense0.0033654128315111905297.1403658525199
NIOCórdoba nicaraguense0.12383429907800158.075307143864189
BAMMarco conversível bósnio0.006111565135851182163.62420718285057
KZTTenge cazaquistanês1.4938166035218130.669426218481175
PABBalboa panamenho0.0033654128315111905297.1403658525199
GYDDólar guianense0.70307594537109751.4223214527303734
YERRial iemenita0.84253834392362311.1868896023688282
MGAAriary malgaxe14.858788458818410.06730023802220018
KYDDólar caimanês0.002763202991335688361.8988554715685
MZNMetical moçambicano0.214475453257272384.662538229027345
RSDDinar sérvio0.36592308821865262.7328147148847384
SCRRúpia seichelense0.046104188053747721.69000349456783
AMDDram armênio1.29838298169770820.7701887764213023
AZNManat azeri0.005724875224342022174.67629613096645
SBDDólar das Ilhas Salomão0.02770193820090539536.098557174866436
SLLLeone de Serra Leoa76.716050550361790.013035081874340363
TOPPa'anga de Tonga0.008024218856211879124.62272252530336
BZDDólar belizenho0.006779290504515139147.5080614017028
GMDDalasi gambiano0.228408191166086744.378126698936341
MWKKwacha malawiana5.853028529245080.17085172146409808
BIFFranco burundês9.6428606276850580.10370366622628122
HTGGourde haitiano0.44631598120538652.2405650752170088
SOSXelim somaliano1.92036703299078270.5207337882918134
GNFFranco guineense28.9699604549174020.03451851449905098
MNTTughrik mongol11.424991991454860.08752741365139985
MVRRufiyaa maldiva0.05187860328330881619.275769521762268
CDFFranco congolês9.4204380351113880.10615217639273776
STNDobra de São Tomé0.0769278414871013712.99919483855103
TJSSomoni tajiquistanês0.03673055198038941627.225291918670425
KPWWon norte-coreano3.0287135447354440.3301731858195091
KGSSom quirguistanês0.29845470710194793.3505921542005175
LRDDólar liberiano0.65086635045903981.5364137342401016
LSLLoti do Basotho0.0622926979745371716.053245926332508
MMKKyat birmanês7.0658909458666340.14152496941450454
GIPLibra de Gibraltar0.0026821683238106558372.8326783679493
XPTOnça de platina0.000003529263588135833283345.2291185207
MDLLeu moldavo0.0595641921274417716.788610141147046
CUPPeso cubano0.0807696158807882112.38089334826042
KHRRiel cambojano13.6643603285891630.07318308182401755
MKDDinar macedônio0.19281784102748015.186242075272908
VUVVatu de Ni-Vanuatu0.406228218044242032.461670449222931
ANGFlorim holandês0.006024272754121005165.9951401297249
MRUOuguiya mauritano0.133459520414072367.492908687948177
SZLLilangeni swazi0.0622926979745371716.053245926332508
CVEEscudo caboverdiano0.344570994171430942.9021595459729266
SRDDólar do Suriname0.113041947154386028.846273663653891
SVCColón salvadorenho0.02944736227572291433.958898954573705
XPDOnça de paládio0.0000035595231009973245280936.5107701689
BSDDólar bahamense0.0033654128315111905297.1403658525199
XDRDireitos de saque especiais do FMI0.002543766680499975393.11781527205585
RWFFranco ruandês4.3390816056018640.23046351529986775
AWGFlorim arubano ou holandês0.006024088968405031166.00020438688261
BTNNgultrum butanês0.280651526914949433.5631375713236255
DJFFranco djibutiano0.5997023487587541.6674938860415842
KMFFranco comorense1.53729769400364580.6504920965539602
ERNNakfa eritreana0.0504811924726678619.809357723501325
FKPLibra das Malvinas0.0026821683238106558372.8326783679493
SHPLibra de Santa Helena0.0026821683238106558372.8326783679493
SPLLuigino de Seborga0.00056090213634158981782.8422022464883
WSTTala samoana0.009314607471638788107.3582545528419
JEPLibra de Jersey0.0026821683238106558372.8326783679493
TMTManat turcomano0.01179115863339785684.80930764238477
GGPLibra de Guernsey0.0026821683238106558372.8326783679493
IMPLibra da Ilha de Man0.0026821683238106558372.8326783679493
TVDDólar Tuvaluano0.00508771456019347196.55190718128125
ZMWKwacha zambiano0.0909074252837921411.000201544353823
ADACardano0.007361691805207846135.83834075919546
BCHBitcoin Cash0.000007486785113564378133568.67932381603
BTCBitcoin5.450604580883146e-818346588.62444894
CLFCLF0.0000842426920827237311870.465856172197
CNHChinese Yuan Renminbi Offshore0.024205151681964341.313519251569836
DOGEDogecoin0.02405977560431366741.563147406109245
DOTPolkadot0.000462989100628106132159.8780589939747
ETHEthereum0.0000010927403654174343915130.4661633811
LINKChainlink0.00024095026335871864150.234102509504
LTCLitecoin0.0000410227305761377424376.729338970035
LUNATerra0.007662285610064986130.50936116064705
MXVMXV0.0069832561818289705143.1996727546793
SLELeone de Serra Leoa0.0767160505503617813.035081874340364
UNIUniswap0.000451810946315587552213.315122519199
VEDVED0.12271777786339188.148778582946555
XBTXBT5.450604580883146e-818346588.62444894
XLMStellar Lumen0.03027034288285434433.035635039549476
XRPRipple0.006377310408605387156.8059159627269
ZWLDólar zimbabuano0.0454994699099897521.97827803221159

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07606▲
GBP / EUR1,16500▼
USD / JPY153,004▼
GBP / USD1,25361▼
USD / CHF0,905081▼
USD / CAD1,36812▲
EUR / JPY164,642▲
AUD / USD0,660739▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement