Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri Lankan Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.003351668735441906298.3588412021731
EUREuro0.0031364447387395634318.83233511133625
GBPBritish Pound0.002696164122358376370.8973024703276
INRIndian Rupee0.279336491229429663.5799117959803617
AUDAustralian Dollar0.005168224509008603193.49004638961114
CADCanadian Dollar0.004599264775046119217.42605588302374
SGDSingapore Dollar0.004565962032398566219.01189561024128
CHFSwiss Franc0.0030639283803220573326.3783861341065
MYRMalaysian Ringgit0.01601307633106732762.44896229339003
JPYJapanese Yen0.51989544439930091.923463670960654
CNYChinese Yuan Renminbi0.0242860634619771641.175878567789454
NZDNew Zealand Dollar0.005659461602225533176.69525306201547
THBThai Baht0.124299317509615488.045096465816416
HUFHungarian Forint1.2360454161159570.8090317612619073
AEDEmirati Dirham0.012309003430910481.24134546008798
HKDHong Kong Dollar0.0262512033425902538.09349182776657
MXNMexican Peso0.0573304058259970317.442751112474078
ZARSouth African Rand0.0644829651526430515.507971719861452
PHPPhilippine Peso0.193305744156522465.173152015546343
SEKSwedish Krona0.0364893093675067327.405287119259306
IDRIndonesian Rupiah54.447323799625570.018366375612512233
BRLBrazilian Real0.017288340833123457.84245056553151
SARSaudi Arabian Riyal0.01256875775790714879.56235765391283
TRYTurkish Lira0.109058476002989359.169392757446834
KESKenyan Shilling0.450425663429148752.2201221670782942
KRWSouth Korean Won4.6174227102086790.21657103166861805
EGPEgyptian Pound0.16054410307915816.228818005896726
IQDIraqi Dinar4.3894551216985940.22781870921897668
NOKNorwegian Krone0.0368615005173419327.128575504666124
KWDKuwaiti Dinar0.0010323646245265618968.6500062500651
RUBRussian Ruble0.307908145548348943.2477218107338968
DKKDanish Krone0.0233896288619137742.75399177574546
PKRPakistani Rupee0.93329101012444631.0714771589481598
ILSIsraeli Shekel0.01267420588826430878.90040676441518
PLNPolish Zloty0.01358877692446820573.59014027225521
QARQatari Riyal0.0122000741970085481.96671461598162
XAUGold Ounce0.0000014423936305251815693292.0243386653
OMROmani Rial0.0012903911259847457774.9588321423573
COPColombian Peso13.1942688805329610.07579048214451778
CLPChilean Peso3.20490889611578170.31202134987735813
TWDTaiwan New Dollar0.109451123975343059.13649822568545
ARSArgentine Peso2.9268156297018190.3416682587901442
CZKCzech Koruna0.0791785082070525912.629689831803725
VNDVietnamese Dong85.091717564228450.011752025092749899
MADMoroccan Dirham0.0340190165872024629.39532356664854
JODJordanian Dinar0.0023763331334283114420.81641918501145
BHDBahraini Dinar0.0012602274445261568793.5075563887582
XOFCFA Franc2.05737288148938770.486056761512319
LKRSri Lankan Rupee11
UAHUkrainian Hryvnia0.132791588292356967.530597478797959
NGNNigerian Naira4.1420864951935850.24142421969226982
TNDTunisian Dinar0.01055274019660990794.76211688801477
UGXUgandan Shilling12.7849621956573870.07821689143043893
RONRomanian Leu0.01560966452112469664.06287583225708
BDTBangladeshi Taka0.367859444522656342.7184295928506748
PENPeruvian Sol0.01241570486949749680.5431516382745
GELGeorgian Lari0.00900908401602714110.9990758462239
XAFCentral African CFA Franc BEAC2.05737288148938770.486056761512319
FJDFijian Dollar0.007684751963897636130.1278173580516
VEFVenezuelan Bolívar12173.8776955338250.00008214309565200128
VESVenezuelan Bolívar0.121738776955338258.214309565200129
BYNBelarusian Ruble0.01095956766826753591.24447517171797
UZSUzbekistani Som42.463599331173510.02354958165936435
BGNBulgarian Lev0.006134352713369163.01638440525826
DZDAlgerian Dinar0.45098315471300182.2173777214281616
IRRIranian Rial140.303663608974740.007127397633656898
DOPDominican Peso0.196672177280878965.084603291760186
ISKIcelandic Krona0.47078505558647762.124111604932438
CRCCosta Rican Colon1.68061980360220220.5950185746095713
XAGSilver Ounce0.000123067678822189038125.61031109413
SYPSyrian Pound43.5779114851976250.022947405369338918
JMDJamaican Dollar0.52118010787871381.9187225008839255
LYDLibyan Dinar0.01632232234820679361.265791635947096
GHSGhanaian Cedi0.0451702810368070922.138449818037397
MURMauritian Rupee0.155509762921567466.430464436527742
AOAAngolan Kwanza2.8320974257916880.3530951975356069
UYUUruguayan Peso0.128617823672489427.774972172957813
AFNAfghan Afghani0.24205993123713824.131208312293259
LBPLebanese Pound301.781468523460660.003313656086613746
XPFCFP Franc0.374277415122683032.671814968242777
TTDTrinidadian Dollar0.02273696878394254643.98123643931933
TZSTanzanian Shilling8.6794277608838990.11521496895299486
ALLAlbanian Lek0.31591442197829273.165414208499518
XCDEast Caribbean Dollar0.009064867847782753110.3160042476072
GTQGuatemalan Quetzal0.02604661556638158338.39270393696377
NPRNepalese Rupee0.447147888335509452.2363965615994763
BOBBolivian Bolíviano0.02314914332644800843.19814283829221
ZWDZimbabwean Dollar1.21296891535642580.8244234352090996
BBDBarbadian or Bajan Dollar0.006703337470883812149.17942060108655
CUCCuban Convertible Peso0.003351668735441906298.3588412021731
LAKLao Kip72.07971761446040.013873528269752588
BNDBruneian Dollar0.004565962032398566219.01189561024128
BWPBotswana Pula0.0466100372669115421.454606317380055
HNLHonduran Lempira0.0825862833331202612.10854829204987
PYGParaguayan Guarani24.708148472416380.04047247818331582
ETBEthiopian Birr0.19057599977360395.247250447002545
NADNamibian Dollar0.0644829651526430515.507971719861452
PGKPapua New Guinean Kina0.01272441199750534478.58909316957457
SDGSudanese Pound1.96222881943014160.5096245606516032
MOPMacau Pataca0.02703873944286795736.98397264831706
BMDBermudian Dollar0.003351668735441906298.3588412021731
NIONicaraguan Cordoba0.123203235505437058.1166699551155
BAMBosnian Convertible Mark0.006134352713369163.01638440525826
KZTKazakhstani Tenge1.4879420531450730.6720691829942526
PABPanamanian Balboa0.003351668735441906298.3588412021731
GYDGuyanese Dollar0.69877393138318231.4310779997481562
YERYemeni Rial0.83855144872889961.192532672283649
MGAMalagasy Ariary14.8685939860094520.06725585492084499
KYDCaymanian Dollar0.0027636608530517146361.8388988995415
MZNMozambican Metical0.21477155449435884.656110081031546
RSDSerbian Dinar0.367491904895786872.721148375454908
SCRSeychellois Rupee0.0458018531234846621.833177738549956
AMDArmenian Dram1.3008844873721760.7687077597643037
AZNAzerbaijan Manat0.005699957147752246175.4399154376706
SBDSolomon Islander Dollar0.02758572930375897636.25062759764465
SLLSierra Leonean Leone75.906813967899450.013174047858508382
TOPTongan Pa'anga0.008014392939010725124.77551420425328
BZDBelizean Dollar0.006785071630365725147.38237921094705
GMDGambian Dalasi0.227447987337542654.3966095796484534
MWKMalawian Kwacha5.8331104202387970.1714351225943468
BIFBurundian Franc9.6344608055573050.10379408045577232
HTGHaitian Gourde0.44373928086513552.2535755636741284
SOSSomali Shilling1.90249621990230940.5256252230826238
GNFGuinean Franc28.7993438119240360.03472301336206006
MNTMongolian Tughrik11.3779559151554820.08788924895270478
MVRMaldivian Rufiyaa0.051674380351001919.351949519421986
CDFCongolese Franc9.3334580298934120.10714142569636861
STNSao Tomean Dobra0.077277657889197412.94035077297276
TJSTajikistani Somoni0.0366531905027113127.282754551095028
KPWNorth Korean Won3.0163340511583630.33152826677667546
KGSKyrgyzstani Som0.2978003345814183.357954588619181
LRDLiberian Dollar0.64725325197529051.5449903062645036
LSLBasotho Loti0.0644829651526430515.507971719861452
MMKBurmese Kyat7.0273127791367780.14230190564007286
GIPGibraltar Pound0.002696164122358376370.8973024703276
XPTPlatinum Ounce0.0000037018253043618734270137.0047964437
MDLMoldovan Leu0.0597898055856991216.725259267930884
CUPCuban Peso0.0802969355741525712.453775388184278
KHRCambodian Riel13.560809417740790.07374191091364798
MKDMacedonian Denar0.192984143156560325.181772883737604
VUVNi-Vanuatu Vatu0.407019499444954642.4568847472017494
ANGDutch Guilder0.0059994802344399915166.6811058497208
MRUMauritanian Ouguiya0.1321424534102277.567590688630322
SZLSwazi Lilangeni0.0644829651526430515.507971719861452
CVECape Verdean Escudo0.345855761340811642.8913787531634743
SRDSurinamese Dollar0.114860677977572818.706199698692842
SVCSalvadoran Colon0.0293271014351166834.098153280248354
XPDPalladium Ounce0.000003319439359633452301255.69159679563
BSDBahamian Dollar0.003351668735441906298.3588412021731
XDRIMF Special Drawing Rights0.0025464436767362666392.7045428633564
RWFRwandan Franc4.2998320618635760.23256722253626652
AWGAruban or Dutch Guilder0.005999487036441012166.6809168727224
BTNBhutanese Ngultrum0.279336491229429663.5799117959803617
DJFDjiboutian Franc0.59614996209734831.6774302836183106
KMFComorian Franc1.5430296611170410.6480756820164253
ERNEritrean Nakfa0.0502750310316285919.890589413478207
FKPFalkland Island Pound0.002696164122358376370.8973024703276
SHPSaint Helenian Pound0.002696164122358376370.8973024703276
SPLSeborgan Luigino0.00055861145367253851790.153054373651
WSTSamoan Tala0.009314994623489852107.35379250550238
JEPJersey Pound0.002696164122358376370.8973024703276
TMTTurkmenistani Manat0.011709211740844985.40284539494058
GGPGuernsey Pound0.002696164122358376370.8973024703276
IMPIsle of Man Pound0.002696164122358376370.8973024703276
TVDTuvaluan Dollar0.005168224509008603193.49004638961114
ZMWZambian Kwacha0.0876493259860899911.40910085445153
ADACardano0.006989951681598896143.06250537217704
BCHBitcoin Cash0.000006937234752215083144149.6555498135
BTCBitcoin5.190357444940636e-819266495.816675633
CLFCLF0.0000860970066739291611614.805655058943
CNHChinese Yuan Renminbi Offshore0.024376057477372941.02386125928079
DOGEDogecoin0.02162624375391405646.24011508327763
DOTPolkadot0.000476732434921305572097.6126790388626
ETHEthereum0.0000010565657681748656946462.6151265732
LINKChainlink0.000227847691705839874388.896777989036
LTCLitecoin0.00003953054658474209725296.8928182232
LUNATerra0.008395293386675525119.11436014697668
MXVMXV0.007033055294976392142.18571560418206
SLESierra Leonean Leone0.0759068139678994613.174047858508382
UNIUniswap0.000432056140925672314.5140301848824
VEDVED0.121738776955338258.214309565200129
XBTXBT5.190357444940636e-819266495.816675633
XLMStellar Lumen0.02897428074608477534.51336751940348
XRPRipple0.006370865916152759156.9645340462416
ZWLZimbabwean Dollar103.294347589606390.009681071843089131

Live Currency Rates

CurrencyRateChange
EUR / USD1.06946▼
GBP / EUR1.16565▲
USD / JPY155.662▲
GBP / USD1.24662▲
USD / CHF0.915068▲
USD / CAD1.37273▲
EUR / JPY166.474▲
AUD / USD0.648978▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement