Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia de Sri Lanka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense0.0033654128315111905297.1403658525199
EUREuro0.003124793635362573320.0211331344346
GBPLibra esterlina0.0026821683238106558372.8326783679493
INRRupia india0.280651526914949433.5631375713236255
AUDDólar australiano0.00508771456019347196.55190718128125
CADDólar canadiense0.004604947081950191217.157761469107
SGDDólar singapurense0.004541607796237977220.1863403591006
CHFFranco suizo0.003044875190398383328.4206863891727
MYRRinggit malasio0.01595240471308164262.68647379413324
JPYYen japonés0.5144423922763891.9438522466529946
CNYYuan renminbi chino0.02436587615693438741.0410031455161
NZDDólar neozelandés0.005590974091554704178.85970917134514
THBBaht tailandés0.123795006153168598.077870271784017
HUFFlorín húngaro1.21690909095970420.8217540713837211
AEDDírham de los EAU0.01235947862372484680.90956183867118
HKDDólar de Hong Kong0.02628917852344501338.03846510868294
MXNPeso mexicano0.0572981730157806317.45256344778371
ZARRand sudafricano0.0622926979745371716.053245926332508
PHPPeso filipino0.192329590976272785.19940792742271
SEKCorona sueca0.0363469780748152427.512603604669366
IDRRupia indonesia53.7547211477323260.01860301716107378
BRLReal brasilero0.01707115393100639258.57834825000885
SARRiyal de Arabia Saudita0.01262029811816696479.2374308940053
TRYLira turca0.108888102721243949.183739775134324
KESChelín keniano0.4536163426137182.2045061124518632
KRWWon surcoreano4.5627582864258970.2191656750643525
EGPLibra egipcia0.161367837016874276.1970217763743705
IQDDinar iraquí4.40525055838979450.22700184399171144
NOKCorona noruega0.0365103456192139227.389496950522986
KWDDinar kuwaití0.0010341819975263637966.9477929338135
RUBRublo ruso0.306596722274826873.26161347251332
DKKCorona danesa0.02330700816982708442.90554981203403
PKRRupia pakistaní0.93588993648497881.0685017126648528
ILSShequel israelí0.0124971917514934380.01797682911433
PLNZloty polaco0.0135199748709955473.96463451609694
QARRiyal catarí0.01225010270670073381.63196864080217
XAUOnza de oro0.0000014671256374716896681604.884039317
OMRRial de Omán0.001295562480666706771.8655139545201
COPPeso colombiano13.156881463503110.07600585311754744
CLPPeso chileno3.15764087683365750.31669212523076906
TWDNuevo dólar taiwanés0.108709556648677549.19882327578387
ARSPeso argentino2.95713191707685350.3381655022642707
CZKCorona checa0.0782420409471009812.78085269626459
VNDDong vietnamita84.803509909893240.01179196475549816
MADDírham marroquí0.0338679886731364229.526406473413783
JODDinar de Jordania0.002386077697541434419.09783618126926
BHDDinar bareiní0.0012653952246482077790.2669304588295
XOFFranco CFA2.04973025867152760.48786907241547023
LKRRupia de Sri Lanka11
UAHGrivna ucraniana0.132765503727222827.532077022466459
NGNNaira nigeriana4.6953056893245970.21297867831558515
TNDDinar tunisio0.0105208759926621395.0491195502597
UGXChelín ugandés12.7388298216252660.07850014593196099
RONLeu rumano0.01554500942924739164.3293273350182
BDTTaka bengalí0.369273119698371072.708022725338952
PENsol peruano0.01250708232404829379.95469879311709
GELLari georgiano0.009005526755125504111.04292144053085
XAFFranco CFA BEAC centroafricano2.04973025867152760.48786907241547023
FJDDólar fiyiano0.007582394260896747131.88446361291335
VEFBolívar venezolano12271.777786339180.00008148778582946555
VESBolívar venezolano0.12271777786339188.148778582946555
BYNRublo bielorruso0.01100482781066513290.86920915117526
UZSSom uzbeko42.80354038943080.023362553445390313
BGNLeva búlgara0.006111565135851182163.62420718285057
DZDDinar argelino0.452271511438029572.2110612203285336
IRRRial iraní141.5928401173730.007062504002116582
DOPPeso dominicano0.195110588058827565.125298477899576
ISKCorona islándica0.469687518040749152.129075101189387
CRCColón costarricense1.71087033277045550.5844978318027613
XAGOnza de plata0.000127797562047118137824.875404362617
SYPLibra siria43.7564919461033740.02285375164973783
JMDDólar jamaiquino0.52576153343425011.902002973606772
LYDDinar libio0.0163674910213314561.09671902044843
GHSCedi ghanés0.0460953020757650621.69418476434624
MURRupia de Mauricio0.155511375083994156.430397772895289
AOAKwanza angoleño2.83698054371891260.35248743676230154
UYUPeso uruguayo0.128587781498895947.776788652416296
AFNAfganí afgano0.243364904678091334.10905591059952
LBPLibra libanesa305.759926815156750.0032705397676410916
XPFFranco CFP0.37288706865765352.681777095676378
TTDDólar de Trinidad0.02296876781016222743.53738120673427
TZSChelín tanzano8.700778584483410.11493224316538252
ALLLek albanés0.314222753899376653.1824557184048783
XCDDólar del Caribe Oriental0.00908892129748875110.02405756074684
GTQQuetzal guatemalteco0.02615488010211904838.233782609425184
NPRRupia nepalesa0.449252931709105242.2259175832101366
BOBBolíviano de Bolivia0.02327994715979678242.95542395933554
ZWDDólar zimbabuense1.21794290372389980.8210565511260567
BBDDólar de Barbados o Baja0.006730825663022381148.57018292625995
CUCPeso convertible cubano0.0033654128315111905297.1403658525199
LAKKip laosiano71.892986878216130.013909562579364803
BNDDólar de Brunéi0.004541607796237977220.1863403591006
BWPPula botsuanés0.0464170537766612321.543805964324388
HNLLempira hondureño0.0831161606630130112.031354576812202
PYGGuaraní paraguayo25.1701408669933930.039729614756004
ETBBirr Etíope0.193110776671224875.178374906039143
NADDólar de Namibia0.0622926979745371716.053245926332508
PGKKina de Papúa Nueva Guinea0.01281047859006858878.06109607608704
SDGLibra sudanesa2.01519906378506080.49622889270390164
MOPPataca de Macao0.02707785387914836436.930548649206735
BMDDólar de las Bermudas0.0033654128315111905297.1403658525199
NIOCórdoba nicaragüense0.12383429907800158.075307143864189
BAMMarco convertible bosnio0.006111565135851182163.62420718285057
KZTTenge kazajo1.4938166035218130.669426218481175
PABBalboa panameña0.0033654128315111905297.1403658525199
GYDDólar guyanés0.70307594537109751.4223214527303734
YERRial yemení0.84253834392362311.1868896023688282
MGAAriary malgache14.858788458818410.06730023802220018
KYDDólar de las Caimanes0.002763202991335688361.8988554715685
MZNMetical mozambiqueño0.214475453257272384.662538229027345
RSDDinar serbio0.36592308821865262.7328147148847384
SCRRupia de las Seychelles0.046104188053747721.69000349456783
AMDDram armenio1.29838298169770820.7701887764213023
AZNManat azerbaiyano0.005724875224342022174.67629613096645
SBDDólar de las Islas Salomón0.02770193820090539536.098557174866436
SLLLeone sierraleonés76.716050550361790.013035081874340363
TOPPa'anga tonganés0.008024218856211879124.62272252530336
BZDDólar de Belice0.006779290504515139147.5080614017028
GMDDalasi gambiano0.228408191166086744.378126698936341
MWKKwacha malawiano5.853028529245080.17085172146409808
BIFFranco burundí9.6428606276850580.10370366622628122
HTGGourde haitiano0.44631598120538652.2405650752170088
SOSChelín somalí1.92036703299078270.5207337882918134
GNFFranco de Guinea28.9699604549174020.03451851449905098
MNTTugrik mongol11.424991991454860.08752741365139985
MVRRufiyaa maldiva0.05187860328330881619.275769521762268
CDFFranco congolés9.4204380351113880.10615217639273776
STNDobra santotomense0.0769278414871013712.99919483855103
TJSSomoni tayiko0.03673055198038941627.225291918670425
KPWWon norcoreano3.0287135447354440.3301731858195091
KGSSom kirgistaní0.29845470710194793.3505921542005175
LRDDólar de Liberia0.65086635045903981.5364137342401016
LSLLoti basotho0.0622926979745371716.053245926332508
MMKKyat birmano7.0658909458666340.14152496941450454
GIPLibra gibraltareña0.0026821683238106558372.8326783679493
XPTOnza de platino0.000003529263588135833283345.2291185207
MDLLeu moldavo0.0595641921274417716.788610141147046
CUPPeso cubano0.0807696158807882112.38089334826042
KHRRiel camboyano13.6643603285891630.07318308182401755
MKDDinar macedonio0.19281784102748015.186242075272908
VUVVatu de Ni-Vanuatu0.406228218044242032.461670449222931
ANGFlorín holandés0.006024272754121005165.9951401297249
MRUOuguiya mauritano0.133459520414072367.492908687948177
SZLLilangeni swazi0.0622926979745371716.053245926332508
CVEEscudo caboverdiano0.344570994171430942.9021595459729266
SRDDólar surinamés0.113041947154386028.846273663653891
SVCColón salvadoreño0.02944736227572291433.958898954573705
XPDOnza de paladio0.0000035595231009973245280936.5107701689
BSDDólar bahameño0.0033654128315111905297.1403658525199
XDRDerechos especiales de giro del FMI0.002543766680499975393.11781527205585
RWFFranco ruandés4.3390816056018640.23046351529986775
AWGFlorín holandés o de Aruba0.006024088968405031166.00020438688261
BTNNgultrum butanés0.280651526914949433.5631375713236255
DJFFranco de Yibuti0.5997023487587541.6674938860415842
KMFFranco de las Comoras1.53729769400364580.6504920965539602
ERNNakfa eritreo0.0504811924726678619.809357723501325
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0026821683238106558372.8326783679493
SHPLibra de Santa Elena0.0026821683238106558372.8326783679493
SPLLuigino de Seborga0.00056090213634158981782.8422022464883
WSTTala samoano0.009314607471638788107.3582545528419
JEPLibra de Jersey0.0026821683238106558372.8326783679493
TMTManat turkmeno0.01179115863339785684.80930764238477
GGPLibra de Guernsey0.0026821683238106558372.8326783679493
IMPLibra manesa0.0026821683238106558372.8326783679493
TVDDólar de Tuvalu0.00508771456019347196.55190718128125
ZMWKwacha zambiano0.0909074252837921411.000201544353823
ADACardano0.007361691805207846135.83834075919546
BCHBitcoin Cash0.000007486785113564378133568.67932381603
BTCBitcoin5.450604580883146e-818346588.62444894
CLFCLF0.0000842426920827237311870.465856172197
CNHChinese Yuan Renminbi Offshore0.024205151681964341.313519251569836
DOGEDogecoin0.02405977560431366741.563147406109245
DOTPolkadot0.000462989100628106132159.8780589939747
ETHEthereum0.0000010927403654174343915130.4661633811
LINKChainlink0.00024095026335871864150.234102509504
LTCLitecoin0.0000410227305761377424376.729338970035
LUNATerra0.007662285610064986130.50936116064705
MXVMXV0.0069832561818289705143.1996727546793
SLELeone sierraleonés0.0767160505503617813.035081874340364
UNIUniswap0.000451810946315587552213.315122519199
VEDVED0.12271777786339188.148778582946555
XBTXBT5.450604580883146e-818346588.62444894
XLMStellar Lumen0.03027034288285434433.035635039549476
XRPRipple0.006377310408605387156.8059159627269
ZWLDólar zimbabuense0.0454994699099897521.97827803221159

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07653▲
GBP / EUR1,16498▼
USD / JPY153,014▼
GBP / USD1,25414▲
USD / CHF0,904926▼
USD / CAD1,36747▲
EUR / JPY164,724▲
AUD / USD0,660564▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement