Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri Lankan Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 4, 2024, 16:00 UTC

USDUS Dollar0.0033680370694830113296.9088461230917
EUREuro0.0031281999948572768319.6726557266121
GBPBritish Pound0.0026846522880998548372.4877163544262
INRIndian Rupee0.28098340637894263.5589290232013564
AUDAustralian Dollar0.005098765140405994196.12591921038631
CADCanadian Dollar0.004606465662639331217.08617261830142
SGDSingapore Dollar0.004544432436863892220.0494811823188
CHFSwiss Franc0.0030478458361550428328.10058439882664
MYRMalaysian Ringgit0.01596128076768555562.65161389959082
JPYJapanese Yen0.51535394591018051.9404139774924456
CNYChinese Yuan Renminbi0.02438834377675736341.003194360127985
NZDNew Zealand Dollar0.005602970420239989178.47675875418375
THBThai Baht0.12374962345680578.080832668949865
HUFHungarian Forint1.21848200763341530.8206932837213085
AEDEmirati Dirham0.01236911613767635880.84652038749944
HKDHong Kong Dollar0.02630942645460966638.009190421739135
MXNMexican Peso0.05715820294799451417.49530160893707
ZARSouth African Rand0.062292741394517216.05323473672033
PHPPhilippine Peso0.193218551188967725.175486483293212
SEKSwedish Krona0.0363994896754692427.472912640144276
IDRIndonesian Rupiah54.206442222594820.018447991769937097
BRLBrazilian Real0.0170696495311527458.58351093705604
SARSaudi Arabian Riyal0.01263013901056129279.17569229949112
TRYTurkish Lira0.108912103025913099.181716009671334
KESKenyan Shilling0.451772133114725362.2135052755590277
KRWSouth Korean Won4.5905120328623410.21784062275433483
EGPEgyptian Pound0.16147803619137396.192792676862016
IQDIraqi Dinar4.413159690875230.22659501809273466
NOKNorwegian Krone0.0366564064172945927.280360999276716
KWDKuwaiti Dinar0.0010351433166362494966.0498057887777
RUBRussian Ruble0.308187020073560973.2447829884636628
DKKDanish Krone0.02334148456365571542.84217643795752
PKRPakistani Rupee0.9376389649335641.0665085788866022
ILSIsraeli Shekel0.0125000417049274379.99973308935496
PLNPolish Zloty0.01353150782182006573.90159420278813
QARQatari Riyal0.01225965493291816181.56836431953067
XAUGold Ounce0.000001462764957481901683636.83097896
OMROmani Rial0.0012966943398942624771.1917675845982
COPColombian Peso13.1480806004722230.07605672876420337
CLPChilean Peso3.15877869761871780.3165780498500454
TWDTaiwan New Dollar0.108874760118128299.184865242550318
ARSArgentine Peso2.95882662688694080.33797181318870523
CZKCzech Koruna0.0783698786829473312.760004440552901
VNDVietnamese Dong85.565402783376410.011686966548052985
MADMoroccan Dirham0.03386579152655231529.528322089148713
JODJordanian Dinar0.002387938282263455418.77129213412087
BHDBahraini Dinar0.0012663819381256121789.6511864975843
XOFCFA Franc2.0519646840265950.4873378220319504
LKRSri Lankan Rupee11
UAHUkrainian Hryvnia0.13353363594220477.488749878965437
NGNNigerian Naira4.5947860496220810.21763798993040154
TNDTunisian Dinar0.01054347605180699494.84538069668352
UGXUgandan Shilling12.7642163513064530.07834401834607319
RONRomanian Leu0.01558018446880043364.18409242859197
BDTBangladeshi Taka0.368570213769543132.7131872371685266
PENPeruvian Sol0.01252449167979106279.84355976806256
GELGeorgian Lari0.009025328584106818110.79929009575933
XAFCentral African CFA Franc BEAC2.0519646840265950.4873378220319504
FJDFijian Dollar0.007695430240997423129.94725033988323
VEFVenezuelan Bolívar12268.6077663834840.00008150884102269886
VESVenezuelan Bolívar0.122686077663834858.150884102269886
BYNBelarusian Ruble0.0110303209732823790.6591931841511
UZSUzbekistani Som42.715130130257790.02341090842871242
BGNBulgarian Lev0.006118227395941708163.4460335134506
DZDAlgerian Dinar0.45452609108623222.200093723135205
IRRIranian Rial141.466596233911620.007068806535406592
DOPDominican Peso0.195305190186029135.120191629559334
ISKIcelandic Krona0.47018875060000242.1268054557322174
CRCCosta Rican Colon1.71617440800988020.5826913601162632
XAGSilver Ounce0.000126789474652723687887.090018623388
SYPSyrian Pound43.790730029781760.022835883286711756
JMDJamaican Dollar0.52649671016053181.8993471007541423
LYDLibyan Dinar0.0164018778891977260.96862851653104
GHSGhanaian Cedi0.0462517804239780721.62078931520602
MURMauritian Rupee0.159158853873740356.283030919494389
AOAAngolan Kwanza2.8090763076275990.35598890542227685
UYUUruguayan Peso0.12875375805411297.766763588987577
AFNAfghan Afghani0.243669942624956234.103911993524563
LBPLebanese Pound303.894907440637270.00329061124591349
XPFCFP Franc0.373293555470862462.678856854998814
TTDTrinidadian Dollar0.02254114671152079544.363315353823566
TZSTanzanian Shilling8.7145102453731930.1147511416985173
ALLAlbanian Lek0.31448406432806713.1798113590798947
XCDEast Caribbean Dollar0.009093992823332836109.96269949039967
GTQGuatemalan Quetzal0.02618948976790801538.18325629334622
NPRNepalese Rupee0.44978418776109232.2232884730291156
BOBBolivian Bolíviano0.02335698592084812442.813743322395624
ZWDZimbabwean Dollar1.21889261544590170.8204168171403473
BBDBarbadian or Bajan Dollar0.006736074138966023148.45442306154584
CUCCuban Convertible Peso0.0033680370694830113296.9088461230917
LAKLao Kip71.784905622074080.013930505185375587
BNDBruneian Dollar0.004544432436863892220.0494811823188
BWPBotswana Pula0.0464548469774945121.526279065873567
HNLHonduran Lempira0.0832045800816029512.018569158323368
PYGParaguayan Guarani25.319631965068110.03949504484818881
ETBEthiopian Birr0.191594626417411375.2193530617157435
NADNamibian Dollar0.062292741394517216.05323473672033
PGKPapua New Guinean Kina0.0127867643848618178.20586740332021
SDGSudanese Pound2.0152572669613570.49621456098645844
MOPMacau Pataca0.0270987092482479636.90212662304771
BMDBermudian Dollar0.0033680370694830113296.9088461230917
NIONicaraguan Cordoba0.123361818499931838.106235885299897
BAMBosnian Convertible Mark0.006118227395941708163.4460335134506
KZTKazakhstani Tenge1.494215116336820.6692476799803596
PABPanamanian Balboa0.0033680370694830113296.9088461230917
GYDGuyanese Dollar0.70386283429311591.4207313574160971
YERYemeni Rial0.84280225303569661.1865179481878358
MGAMalagasy Ariary14.9586935262398910.06685075793857555
KYDCaymanian Dollar0.0027618058827829006362.08192843457994
MZNMozambican Metical0.214369922861575224.664833511395759
RSDSerbian Dinar0.366818223784694252.7261459086802486
SCRSeychellois Rupee0.0496121003722044920.15637299162316
AMDArmenian Dram1.30123239345781760.7685022329813503
AZNAzerbaijan Manat0.005725669303929308174.65207068695676
SBDSolomon Islander Dollar0.02854272663145191635.03519523247215
SLLSierra Leonean Leone76.336466847372260.01309989892510231
TOPTongan Pa'anga0.007921007636584227126.24656431100597
BZDBelizean Dollar0.006787257006940235147.3349246945358
GMDGambian Dalasi0.228185830016409694.382393069403505
MWKMalawian Kwacha5.8376556161763830.17130164328792521
BIFBurundian Franc9.6552473908111180.10357062429614163
HTGHaitian Gourde0.45427132892282692.2013275686387934
SOSSomali Shilling1.9213789498993470.5204595376942096
GNFGuinean Franc28.7784192888617730.03474826014460892
MNTMongolian Tughrik11.406765695622740.08766726929297254
MVRMaldivian Rufiyaa0.0520695365356488419.205087399142894
CDFCongolese Franc9.3202680368174780.10729305166436635
STNSao Tomean Dobra0.0764538111219094413.079792692158273
TJSTajikistani Somoni0.0367590785261126927.204163980596686
KPWNorth Korean Won3.03123336248289730.32989871792018527
KGSKyrgyzstani Som0.29868463576706363.3480128545342187
LRDLiberian Dollar0.65156505097168491.5347661733984823
LSLBasotho Loti0.062292741394517216.05323473672033
MMKBurmese Kyat7.0587768137103330.1416676042310461
GIPGibraltar Pound0.0026846522880998548372.4877163544262
XPTPlatinum Ounce0.0000037535638497441434266413.47797191824
MDLMoldovan Leu0.05938665674123736616.838799401644245
CUPCuban Peso0.0807305601365733612.386882963629656
KHRCambodian Riel13.697897181346380.07300390612960558
MKDMacedonian Denar0.193654900491034845.163824914651693
VUVNi-Vanuatu Vatu0.403397927732406352.4789418369629037
ANGDutch Guilder0.006020368677857292166.1027843158452
MRUMauritanian Ouguiya0.13482192316139897.417191333214209
SZLSwazi Lilangeni0.062292741394517216.05323473672033
CVECape Verdean Escudo0.344946613432911942.8989993264406646
SRDSurinamese Dollar0.112973893063202328.851602550693356
SVCSalvadoran Colon0.0294703243579763533.93243955692476
XPDPalladium Ounce0.000003508371947353494285032.4922801701
BSDBahamian Dollar0.0033680370694830113296.9088461230917
XDRIMF Special Drawing Rights0.002547972092007068392.4689768529953
RWFRwandan Franc4.3515361935530720.22980390269568002
AWGAruban or Dutch Guilder0.00602878635437459165.87086375591713
BTNBhutanese Ngultrum0.28098340637894263.5589290232013564
DJFDjiboutian Franc0.60047368630535851.6653519093449014
KMFComorian Franc1.53897351301994620.6497837627092672
ERNEritrean Nakfa0.0505205560422451719.79392307487278
FKPFalkland Island Pound0.0026846522880998548372.4877163544262
SHPSaint Helenian Pound0.0026846522880998548372.4877163544262
SPLSeborgan Luigino0.00056133950933514381781.4530838643625
WSTSamoan Tala0.009288641921839246107.65836474423915
JEPJersey Pound0.0026846522880998548372.4877163544262
TMTTurkmenistani Manat0.0117885514519916584.82806425135908
GGPGuernsey Pound0.0026846522880998548372.4877163544262
IMPIsle of Man Pound0.0026846522880998548372.4877163544262
TVDTuvaluan Dollar0.005098765140405994196.12591921038631
ZMWZambian Kwacha0.0916143960481168310.915315093872252
ADACardano0.007361948167686436135.83361050941218
BCHBitcoin Cash0.000007226060452818152138387.99253471533
BTCBitcoin5.293264011294504e-818891935.06815926
CLFCLF0.0000847063097812692511805.495984681957
CNHChinese Yuan Renminbi Offshore0.02422505123815317541.27958245244298
DOGEDogecoin0.02043648651893513548.93209011605122
DOTPolkadot0.000468134375289892252136.138794295441
ETHEthereum0.000001093092083585801914836.009716199
LINKChainlink0.000235960180539698544238.003199153161
LTCLitecoin0.00004088718377355372424457.541647728034
LUNATerra0.007394284768431906135.2395845328078
MXVMXV0.006987996936580569143.10252409602933
SLESierra Leonean Leone0.0763364668473722613.09989892510231
UNIUniswap0.000446263581942879972240.828157310843
VEDVED0.122686077663834858.150884102269886
XBTXBT5.293264011294504e-818891935.06815926
XLMStellar Lumen0.0302049718107253333.107132370999764
XRPRipple0.006279277946453003159.25397928353743
ZWLZimbabwean Dollar0.04553599979778534521.96064661895565

Live Currency Rates

CurrencyRateChange
EUR / USD1.07647▼
GBP / EUR1.16476▼
USD / JPY153.045▲
GBP / USD1.25382▼
USD / CHF0.905013▼
USD / CAD1.36784▲
EUR / JPY164.749▼
AUD / USD0.660569▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement