Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar argelino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.007409978474026684134.95315856924296
EUREuro0.0068858297271675905145.22578100567395
GBPLibra esterlina0.005909304558522248169.22465073454802
INRRúpia indiana0.61766504945734511.6190004612994673
AUDDólar australiano0.01121208907451011389.18944483534553
CADDólar canadense0.01013987436125378798.62055133751684
SGDDólar de Cingapura0.01000005372279153799.99946277497075
CHFFranco suíço0.006708319512889197149.06863009113164
MYRRinggit malaio0.03511995427390314528.47384117305294
JPYIene japonês1.1342511571104020.8816389507131579
CNYYuan Renminbi chinês0.05364889161291578518.63971407303508
NZDDólar neozelandês0.01232855561571305381.11250264592836
THBBaht tailandês0.272728689038511553.6666476252477853
HUFForint húngaro2.68217987966290930.3728310720628021
AEDDirham dos Emirados0.02721314594586299336.746945832333004
HKDDólar de Hong Kong0.0578911839639239217.27378732870916
MXNPeso mexicano0.125760055793103437.951650416290919
ZARRand sul-africano0.13719420573919217.288937565636062
PHPPeso filipino0.423439673118834072.3616114962363484
SEKCoroa sueca0.0799367080817370612.509897192382224
IDRRupia indonésia119.93443640435690.008337888849775531
BRLReal brasileiro0.0375623806364677326.622380771817802
SARRial saudita0.02778741927760006535.98750895179812
TRYLira turca0.239650023146205074.172751526879355
KESXelim queniano0.99394157799486131.0060953502089738
KRWWon sul-coreano10.0435822822674550.09956606835048884
EGPLibra egípcia0.355251206052102362.814909514630435
IQDDinar iraquiano9.7101756727263970.10298474854669881
NOKCoroa norueguesa0.0806404881076598112.40071859020671
KWDDinar kuwaitiano0.002277401051037754439.09701347697427
RUBRublo russo0.67804777490610761.4748223311233117
DKKCoroa dinamarquesa0.0513443442965721619.476341819146803
PKRRúpia paquistanesa2.0617364204771470.48502805211568717
ILSShekel israelense0.0275671869260754136.27501067416183
PLNZloty polonês0.02978965126275764233.56870448665432
QARRial do Qatar0.0269723216454571337.075043562978834
XAUOnça de ouro0.000003218150215388998310737.51474311575
OMRRial omanense0.002852843489013462350.52746631600485
COPPeso colombiano28.9269810550265450.034569801739688745
CLPPeso chileno6.9496748007861890.14389162495587188
TWDNovo dólar taiwanês0.239443491745686834.176350723543996
ARSPeso argentino6.50968695744534550.15361721793031333
CZKCoroa checa0.172441687604184435.799061780787944
VND Dong vietnamita188.25157254102070.005312040619379667
MADDirham marroquino0.0745083922481912713.421306913574902
JODDinar jordaniano0.0052536747380849185190.34295990020163
BHDDinar baremita 0.002786151906234033358.9179749181994
XOFFranco CFA4.5168082103436710.22139527591850372
LKRRúpia cingalesa2.2000873816221450.4545274012083514
UAHHryvna ucraniano0.292965112342331863.4133757156432085
NGNNaira nigeriano10.1373764914094870.0986448516386276
TNDDinar tunisiano0.02310431288201519543.28196233779441
UGXXelim ugandês28.0820591062368230.035609924336990915
RONLeu romeno0.03430432040602949429.150847128405292
BDTTaka bengalês0.81588904597202181.225656852407713
PENSol peruano0.02755463497516597436.29153501402813
GELLari georgiano0.01985651855929760550.36129556214478
XAFFranco CFA centroafricano BEAC4.5168082103436710.22139527591850372
FJDDólar fijiano0.01693896921775892459.03546946360783
VEFBolívar venezuelano26990.0138581331120.00003705074051670641
VESBolívar venezuelano0.26990013858133113.705074051670641
BYNRublo bielorrusso0.0242676801938791841.20707014476897
UZSSom uzbeque93.977051996629140.010640895609662974
BGNLev búlgaro0.01346751235528618774.25276276858109
DZDDinar argelino11
IRRRial iraniano311.23858945355710.003212969194326784
DOPPeso dominicano0.429782563196777932.3267579600295356
ISKCoroa islandesa1.0344647708643050.9666834755179633
CRCColón costarriquenho3.76237361548083450.26578965892312084
XAGOnça de prata0.00027898090269398383584.4747448426865
SYPLibra síria96.344414012728790.010379428950264646
JMDDólar jamaicano1.15834441319594770.8633010947417055
LYDDinar líbio0.03608291614004216527.71394629300135
GHSCedi ganês0.101758907778603159.827149502977173
MURRupia mauriciana0.342697653114044262.9180240684846948
AOAKwanza angolano6.1802155207911560.16180665490319107
UYUPeso uruguaio0.28218264583719073.543804038810254
AFNAfegane afegão0.53609732347126981.8653329464973376
LBPLibra libanesa670.41173596508580.0014916206658591054
XPFFranco CFP0.82169805813154981.216992044832002
TTDDólar de Trinidad e Tobago0.0495913883525562320.164791372461227
TZSXelim tanzaniano19.172422893596430.05215824862354768
ALLLek albanês0.69188649394275971.4453237760162592
XCDDólar do Caribe Oriental0.02000694223320736349.98265043921644
GTQQuetzal guatemalteco0.0576101593025214717.358049554225623
NPRRúpia nepalesa0.98872732791884521.0114011940024783
BOBBolíviano da Bolívia0.0513873083441204619.460057983644443
ZWDDólar zimbabuano2.68167120975025640.37290179212280455
BBDDólar barbadiano0.01481995694805336767.47657928462148
CUCPeso conversível cubano0.007409978474026684134.95315856924296
LAKKip laosiano157.834354639733560.00633575625713781
BNDDólar bruneano0.01000005372279153799.99946277497075
BWPPula botsuano0.102204758741054049.784280226457946
HNLLempira hondurenha0.183057426668553325.462766620283676
PYGGuarani paraguaio55.708797010604890.017950486344367425
ETBBirr etíope0.421521952375962962.3723556848305782
NADDólar namibiano0.13719420573919217.288937565636062
PGKKina de Papua Nova Guiné0.02862706947091415634.931972377264316
SDGLibra sudanesa4.4371559688956140.2253695851599499
MOPPataca de Macau0.05962791948284163616.770667309426372
BMDDólar bermudense0.007409978474026684134.95315856924296
NIOCórdoba nicaraguense0.27138599024103113.684788588798749
BAMMarco conversível bósnio0.01346751235528618774.25276276858109
KZTTenge cazaquistanês3.28743030901085560.30418895794049144
PABBalboa panamenho0.007409978474026684134.95315856924296
GYDDólar guianense1.54856964514356530.6457572012573523
YERRial iemenita1.85434324755191880.5392744850880158
MGAAriary malgaxe32.9186679180595550.03037789993474762
KYDDólar caimanês0.006076224070226818164.57589260079266
MZNMetical moçambicano0.47353619614393232.1117709863430334
RSDDinar sérvio0.80679689263175031.2394693250962163
SCRRúpia seichelense0.107769932707433939.279025929381698
AMDDram armênio2.8628259803294560.34930519943266664
AZNManat azeri0.01259697723517752679.38412377276217
SBDDólar das Ilhas Salomão0.0627965463735946115.924442628591612
SLLLeone de Serra Leoa167.946880401979370.005954263619583221
TOPPa'anga de Tonga0.0174268690307056357.38265423571093
BZDDólar belizenho0.01493256291994357866.96774059223442
GMDDalasi gambiano0.502029437434241.991915065998472
MWKKwacha malawiana12.8429155310828820.0778639396622803
BIFFranco burundês21.2386455302060140.047083981818792565
HTGGourde haitiano0.99945767928679771.0005426149845476
SOSXelim somaliano4.2271439466504720.23656634659730139
GNFFranco guineense63.32127146849420.015792481370143597
MNTTughrik mongol25.0557685303978670.039910968956581465
MVRRufiyaa maldiva0.114558261064834068.729182781799137
CDFFranco congolês20.5054112771500070.04876761487414494
STNDobra de São Tomé0.168200966270357025.945269056258897
TJSSomoni tajiquistanês0.0808732133834150812.365033589787755
KPWWon norte-coreano6.6689806266240150.1499479539658255
KGSSom quirguistanês0.65713253028303881.5217630446164065
LRDDólar liberiano1.43352106664859540.6975830514565671
LSLLoti do Basotho0.13719420573919217.288937565636062
MMKKyat birmanês15.5315676793320550.06438500096359917
GIPLibra de Gibraltar0.005909304558522248169.22465073454802
XPTOnça de platina0.000008258171378071624121092.18302920608
MDLLeu moldavo0.130638093988472877.654735073586095
CUPPeso cubano0.17708574919378835.646981784545977
KHRRiel cambojano30.1312512247521980.033188133892645015
MKDDinar macedônio0.426147047541600542.3466078335375062
VUVVatu de Ni-Vanuatu0.88751745050152041.1267384088447137
ANGFlorim holandês0.01324534453723991775.49822484333664
MRUOuguiya mauritano0.29662357108242173.371276248717718
SZLLilangeni swazi0.13719420573919217.288937565636062
CVEEscudo caboverdiano0.75930044401477011.3170017321635437
SRDDólar do Suriname0.248237214176266264.0284048599172895
SVCColón salvadorenho0.0648373116477334915.423218122199195
XPDOnça de paládio0.000007718727577056913129555.03222738323
BSDDólar bahamense0.007409978474026684134.95315856924296
XDRDireitos de saque especiais do FMI0.005605763227864718178.38784111131793
RWFFranco ruandês9.5736879464590570.10445295539112093
AWGFlorim arubano ou holandês0.01326386146850776475.39282601633684
BTNNgultrum butanês0.61766504945734511.6190004612994673
DJFFranco djibutiano1.3210922370663510.7569494180214275
KMFFranco comorense3.38760615775775340.29519370122467165
ERNNakfa eritreana0.111149677110400268.99687723794953
FKPLibra das Malvinas0.005909304558522248169.22465073454802
SHPLibra de Santa Helena0.005909304558522248169.22465073454802
SPLLuigino de Seborga0.001234996407397795809.7189546543336
WSTTala samoana0.0204358845716716148.93353143059969
JEPLibra de Jersey0.005909304558522248169.22465073454802
TMTManat turcomano0.02593492609478899338.55804317101664
GGPLibra de Guernsey0.005909304558522248169.22465073454802
IMPLibra da Ilha de Man0.005909304558522248169.22465073454802
TVDDólar Tuvaluano0.01121208907451011389.18944483534553
ZMWKwacha zambiano0.20156895248032784.961081494421099
ADACardano0.0159663065803615162.63189266514498
BCHBitcoin Cash0.00001576527808119162463430.533533881986
BTCBitcoin1.1493976177412284e-78700209.436358312
CLFCLF0.000186360971910530815365.930375594336
CNHChinese Yuan Renminbi Offshore0.05329741403214236618.762636389767888
DOGEDogecoin0.0453883740940391722.032073630311633
DOTPolkadot0.0010230194801248583977.4984928712709
ETHEthereum0.0000023444314020624887426542.65726020414
LINKChainlink0.00051034506399780691959.4585517619455
LTCLitecoin0.0000909102696670653810999.857372134451
LUNATerra0.0223671884372839444.70834601335484
MXVMXV0.01537420931194641565.04399541529315
SLELeone de Serra Leoa0.167946880401979365.954263619583221
UNIUniswap0.00098419461594254161016.0592059755598
VEDVED0.26990013858133113.705074051670641
XBTXBT1.1493976177412284e-78700209.436358312
XLMStellar Lumen0.0666328281405445115.007617534869775
XRPRipple0.01392629823617854971.80659088587818
ZWLDólar zimbabuano0.100183213941486239.98171211181214

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07678▲
GBP / EUR1,16805▲
USD / JPY153,747▲
GBP / USD1,25773▲
USD / CHF0,905526▲
USD / CAD1,36743▼
EUR / JPY165,552▲
AUD / USD0,662728▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement