Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar algérien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.007409978474026684134.95315856924296
EUREuro0.0068858297271675905145.22578100567395
GBPLivre britannique0.005909304558522248169.22465073454802
INRRoupie indienne0.61766504945734511.6190004612994673
AUDDollar australien0.01121208907451011389.18944483534553
CADDollar canadien0.01013987436125378798.62055133751684
SGDDollar de Singapour0.01000005372279153799.99946277497075
CHFFranc suisse0.006708319512889197149.06863009113164
MYRRinggit malais0.03511995427390314528.47384117305294
JPYYen japonais1.1342511571104020.8816389507131579
CNYYuan ou renminbi chinois0.05364889161291578518.63971407303508
NZDDollar néo-zélandais0.01232855561571305381.11250264592836
THBBaht thaïlandais0.272728689038511553.6666476252477853
HUFForint hongrois2.68217987966290930.3728310720628021
AEDDirham des Émirats arabes unis0.02721314594586299336.746945832333004
HKDDollar de Hong Kong0.0578911839639239217.27378732870916
MXNPeso mexicain0.125760055793103437.951650416290919
ZARRand sud-africain0.13719420573919217.288937565636062
PHPPeso philippin0.423439673118834072.3616114962363484
SEKCouronne suédoise0.0799367080817370612.509897192382224
IDRRoupie indonésienne119.93443640435690.008337888849775531
BRLRéal brésilien0.0375623806364677326.622380771817802
SARRial saoudien0.02778741927760006535.98750895179812
TRYLivre turque0.239650023146205074.172751526879355
KESShilling kényan0.99394157799486131.0060953502089738
KRWWon sud-coréen10.0435822822674550.09956606835048884
EGPLivre égyptienne0.355251206052102362.814909514630435
IQDDinar irakien9.7101756727263970.10298474854669881
NOKCouronne norvégienne0.0806404881076598112.40071859020671
KWDDinar koweïtien0.002277401051037754439.09701347697427
RUBRouble russe0.67804777490610761.4748223311233117
DKKCouronne danoise0.0513443442965721619.476341819146803
PKRRoupie pakistanaise2.0617364204771470.48502805211568717
ILSShekel israélien0.0275671869260754136.27501067416183
PLNZloty polonais0.02978965126275764233.56870448665432
QARRial qatari0.0269723216454571337.075043562978834
XAUOnce d’or0.000003218150215388998310737.51474311575
OMRRial omanais0.002852843489013462350.52746631600485
COPPeso colombien28.9269810550265450.034569801739688745
CLPPeso chilien6.9496748007861890.14389162495587188
TWDNouveau dollar de Taïwan0.239443491745686834.176350723543996
ARSPeso argentin6.50968695744534550.15361721793031333
CZKCouronne tchèque0.172441687604184435.799061780787944
VNDDong vietnamien188.25157254102070.005312040619379667
MADDirham marocain0.0745083922481912713.421306913574902
JODDinar jordanien0.0052536747380849185190.34295990020163
BHDDinar bahreïni0.002786151906234033358.9179749181994
XOFFranc CFA4.5168082103436710.22139527591850372
LKRRoupie sri lankaise2.2000873816221450.4545274012083514
UAHHryvnia ukrainienne0.292965112342331863.4133757156432085
NGNNaira nigérian10.1373764914094870.0986448516386276
TNDDinar tunisien0.02310431288201519543.28196233779441
UGXShilling ougandais28.0820591062368230.035609924336990915
RONLeu roumain0.03430432040602949429.150847128405292
BDTTaka bangladais0.81588904597202181.225656852407713
PENSol péruvien0.02755463497516597436.29153501402813
GELLari géorgien0.01985651855929760550.36129556214478
XAFFranc CFA d’Afrique centrale, BEAC4.5168082103436710.22139527591850372
FJDDollar de Fidji0.01693896921775892459.03546946360783
VEFBolivar vénézuélien26990.0138581331120.00003705074051670641
VESBolivar vénézuélien0.26990013858133113.705074051670641
BYNRouble biélorusse0.0242676801938791841.20707014476897
UZSSom ouzbek93.977051996629140.010640895609662974
BGNLev bulgare0.01346751235528618774.25276276858109
DZDDinar algérien11
IRRRial iranien311.23858945355710.003212969194326784
DOPPeso dominicain0.429782563196777932.3267579600295356
ISKCouronne islandaise1.0344647708643050.9666834755179633
CRCColon costaricain3.76237361548083450.26578965892312084
XAGOnce d’argent0.00027898090269398383584.4747448426865
SYPLivre syrienne96.344414012728790.010379428950264646
JMDDollar jamaïcain1.15834441319594770.8633010947417055
LYDDinar libyen0.03608291614004216527.71394629300135
GHSCédi ghanéen0.101758907778603159.827149502977173
MURRoupie mauricienne0.342697653114044262.9180240684846948
AOAKwanza angolais6.1802155207911560.16180665490319107
UYUPeso uruguayen0.28218264583719073.543804038810254
AFNAfghani afghan0.53609732347126981.8653329464973376
LBPLivre libanaise670.41173596508580.0014916206658591054
XPFFranc CFP0.82169805813154981.216992044832002
TTDDollar de Trinidad0.0495913883525562320.164791372461227
TZSShilling tanzanien19.172422893596430.05215824862354768
ALLLek albanais0.69188649394275971.4453237760162592
XCDDollar des Caraïbes orientales0.02000694223320736349.98265043921644
GTQQuetzal guatémaltèque0.0576101593025214717.358049554225623
NPRRoupie népalaise0.98872732791884521.0114011940024783
BOBBolíviano bolivien0.0513873083441204619.460057983644443
ZWDDollar du Zimbabwe2.68167120975025640.37290179212280455
BBDDollar de la Barbade0.01481995694805336767.47657928462148
CUCPeso cubain convertible0.007409978474026684134.95315856924296
LAKKip laotien157.834354639733560.00633575625713781
BNDDollar du Brunei0.01000005372279153799.99946277497075
BWPPula du Botswana0.102204758741054049.784280226457946
HNLLempira hondurien0.183057426668553325.462766620283676
PYGGuarani paraguayen55.708797010604890.017950486344367425
ETBBirr éthiopien0.421521952375962962.3723556848305782
NADDollar namibien0.13719420573919217.288937565636062
PGKKina de Papouasie-Nouvelle-Guinée0.02862706947091415634.931972377264316
SDGLivre soudanaise4.4371559688956140.2253695851599499
MOPPataca de Macao0.05962791948284163616.770667309426372
BMDDollar bermudien0.007409978474026684134.95315856924296
NIOCordoba nicaraguayen0.27138599024103113.684788588798749
BAMMark convertible de Bosnie-Herzégovine0.01346751235528618774.25276276858109
KZTTenge kazakh3.28743030901085560.30418895794049144
PABBalboa panaméen0.007409978474026684134.95315856924296
GYDDollar guyanien1.54856964514356530.6457572012573523
YERRial yéménite1.85434324755191880.5392744850880158
MGAAriary malgache32.9186679180595550.03037789993474762
KYDDollar des îles Caïmans0.006076224070226818164.57589260079266
MZNMetical mozambicain0.47353619614393232.1117709863430334
RSDDinar serbe0.80679689263175031.2394693250962163
SCRRoupie seychelloise0.107769932707433939.279025929381698
AMDDram arménien2.8628259803294560.34930519943266664
AZNManat azerbaïdjanais0.01259697723517752679.38412377276217
SBDDollar des îles Salomon0.0627965463735946115.924442628591612
SLLLeone de Sierra Leone167.946880401979370.005954263619583221
TOPPa’anga de Tonga0.0174268690307056357.38265423571093
BZDDollar bélizien0.01493256291994357866.96774059223442
GMDDalasi gambien0.502029437434241.991915065998472
MWKKwacha malawien12.8429155310828820.0778639396622803
BIFFranc burundais21.2386455302060140.047083981818792565
HTGGourde haïtienne0.99945767928679771.0005426149845476
SOSShilling somalien4.2271439466504720.23656634659730139
GNFFranc guinéen63.32127146849420.015792481370143597
MNTTugrik mongol25.0557685303978670.039910968956581465
MVRRufiyaa maldivien0.114558261064834068.729182781799137
CDFFranc congolais20.5054112771500070.04876761487414494
STNDobra de Sao Tomé0.168200966270357025.945269056258897
TJSSomoni tadjik0.0808732133834150812.365033589787755
KPWWon nord-coréen6.6689806266240150.1499479539658255
KGSSom du Kirghizistan0.65713253028303881.5217630446164065
LRDDollar libérien1.43352106664859540.6975830514565671
LSLLoti du Lesotho0.13719420573919217.288937565636062
MMKKyat du Myanmar15.5315676793320550.06438500096359917
GIPLivre de Gibraltar0.005909304558522248169.22465073454802
XPTOnce de platine0.000008258171378071624121092.18302920608
MDLLeu moldave0.130638093988472877.654735073586095
CUPPeso cubain0.17708574919378835.646981784545977
KHRRiel cambodgien30.1312512247521980.033188133892645015
MKDDinar macédonien0.426147047541600542.3466078335375062
VUVVatu vanuatais0.88751745050152041.1267384088447137
ANGFlorin néerlandais0.01324534453723991775.49822484333664
MRUOuguiya mauritanien0.29662357108242173.371276248717718
SZLLilangeni du Swaziland0.13719420573919217.288937565636062
CVEEscudo cap-verdien0.75930044401477011.3170017321635437
SRDDollar du Surinam0.248237214176266264.0284048599172895
SVCColon salvadorien0.0648373116477334915.423218122199195
XPDOnce de palladium0.000007718727577056913129555.03222738323
BSDDollar bahaméen0.007409978474026684134.95315856924296
XDRDroits de tirage spéciaux du FMI0.005605763227864718178.38784111131793
RWFFranc rwandais9.5736879464590570.10445295539112093
AWGFlorin arubais ou néerlandais0.01326386146850776475.39282601633684
BTNNgultrum du Bhoutan0.61766504945734511.6190004612994673
DJFFranc de Djibouti1.3210922370663510.7569494180214275
KMFFranc comorien3.38760615775775340.29519370122467165
ERNNakfa érythréen0.111149677110400268.99687723794953
FKPLivre des Îles Malouines0.005909304558522248169.22465073454802
SHPLivre de Sainte-Hélène0.005909304558522248169.22465073454802
SPLLuigino de Seborga0.001234996407397795809.7189546543336
WSTTala de Samoa0.0204358845716716148.93353143059969
JEPLivre de Jersey0.005909304558522248169.22465073454802
TMTManat turkmène0.02593492609478899338.55804317101664
GGPLivre de Guernesey0.005909304558522248169.22465073454802
IMPLivre mannoise0.005909304558522248169.22465073454802
TVDDollar des Tuvalu0.01121208907451011389.18944483534553
ZMWKwacha zambien0.20156895248032784.961081494421099
ADACardano0.0159663065803615162.63189266514498
BCHBitcoin Cash0.00001576527808119162463430.533533881986
BTCBitcoin1.1493976177412284e-78700209.436358312
CLFCLF0.000186360971910530815365.930375594336
CNHChinese Yuan Renminbi Offshore0.05329741403214236618.762636389767888
DOGEDogecoin0.0453883740940391722.032073630311633
DOTPolkadot0.0010230194801248583977.4984928712709
ETHEthereum0.0000023444314020624887426542.65726020414
LINKChainlink0.00051034506399780691959.4585517619455
LTCLitecoin0.0000909102696670653810999.857372134451
LUNATerra0.0223671884372839444.70834601335484
MXVMXV0.01537420931194641565.04399541529315
SLELeone de Sierra Leone0.167946880401979365.954263619583221
UNIUniswap0.00098419461594254161016.0592059755598
VEDVED0.26990013858133113.705074051670641
XBTXBT1.1493976177412284e-78700209.436358312
XLMStellar Lumen0.0666328281405445115.007617534869775
XRPRipple0.01392629823617854971.80659088587818
ZWLDollar du Zimbabwe0.100183213941486239.98171211181214

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07648▼
GBP / EUR1,16558▲
USD / JPY153,889▲
GBP / USD1,25473▲
USD / CHF0,905987▲
USD / CAD1,36864▲
EUR / JPY165,658▲
AUD / USD0,661435▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement