Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Algerischer Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5. Mai 2024, 16:00 UTC

USDUS-Dollar0.007409978474026684134.95315856924296
EUREuro0.0068858297271675905145.22578100567395
GBPBritisches Pfund0.005909304558522248169.22465073454802
INRIndische Rupie0.61766504945734511.6190004612994673
AUDAustralischer Dollar0.01121208907451011389.18944483534553
CADKanadischer Dollar0.01013987436125378798.62055133751684
SGDSingapur-Dollar0.01000005372279153799.99946277497075
CHFSchweizer Franken0.006708319512889197149.06863009113164
MYRMalaysischer Ringgit0.03511995427390314528.47384117305294
JPYJapanischer Yen1.1342511571104020.8816389507131579
CNYChinesischer Renminbi0.05364889161291578518.63971407303508
NZDNeuseeland-Dollar0.01232855561571305381.11250264592836
THBThailändischer Baht0.272728689038511553.6666476252477853
HUFUngarischer Forint2.68217987966290930.3728310720628021
AEDVAE-Dirham0.02721314594586299336.746945832333004
HKDHongkong-Dollar0.0578911839639239217.27378732870916
MXNMexikanischer Peso0.125760055793103437.951650416290919
ZARSüdafrikanischer Rand0.13719420573919217.288937565636062
PHPPhilippinischer Peso0.423439673118834072.3616114962363484
SEKSchwedische Krone0.0799367080817370612.509897192382224
IDRIndonesische Rupiah119.93443640435690.008337888849775531
BRLBrasilianischer Real0.0375623806364677326.622380771817802
SARSaudi-Riyal0.02778741927760006535.98750895179812
TRYTürkische Lira0.239650023146205074.172751526879355
KESKenia-Schilling0.99394157799486131.0060953502089738
KRWSüdkoreanischer Won10.0435822822674550.09956606835048884
EGPÄgyptisches Pfund0.355251206052102362.814909514630435
IQDIrakischer Dinar9.7101756727263970.10298474854669881
NOKNorwegische Krone0.0806404881076598112.40071859020671
KWDKuwait-Dinar0.002277401051037754439.09701347697427
RUBRussischer Rubel0.67804777490610761.4748223311233117
DKKDänische Krone0.0513443442965721619.476341819146803
PKRPakistanische Rupie2.0617364204771470.48502805211568717
ILSIsraelischer Schekel0.0275671869260754136.27501067416183
PLNPolnischer Zloty0.02978965126275764233.56870448665432
QARKatar-Riyal0.0269723216454571337.075043562978834
XAUGoldunze0.000003218150215388998310737.51474311575
OMROmanischer Rial0.002852843489013462350.52746631600485
COPKolumbianischer Peso28.9269810550265450.034569801739688745
CLPChilenischer Peso6.9496748007861890.14389162495587188
TWDNeuer Taiwan-Dollar0.239443491745686834.176350723543996
ARSArgentinischer Peso6.50968695744534550.15361721793031333
CZKTschechische Krone0.172441687604184435.799061780787944
VNDVietnamesischer Dong188.25157254102070.005312040619379667
MADMarokkanischer Dirham0.0745083922481912713.421306913574902
JODJordanischer Dinar0.0052536747380849185190.34295990020163
BHDBahrain-Dinar0.002786151906234033358.9179749181994
XOFCFA-Franc4.5168082103436710.22139527591850372
LKRSri-Lanka-Rupie2.2000873816221450.4545274012083514
UAHUkrainische Hrywnja0.292965112342331863.4133757156432085
NGNNigerianischer Naira10.1373764914094870.0986448516386276
TNDTunesischer Dinar0.02310431288201519543.28196233779441
UGXUganda-Schilling28.0820591062368230.035609924336990915
RONRumänischer Leu0.03430432040602949429.150847128405292
BDTBangladesh-Taka0.81588904597202181.225656852407713
PENPeruanischer Sol0.02755463497516597436.29153501402813
GELGeorgischer Lari0.01985651855929760550.36129556214478
XAFZentralafrikanischer CFA-Franc BEAC4.5168082103436710.22139527591850372
FJDFidschi-Dollar0.01693896921775892459.03546946360783
VEFVenezolanischer Bolivar26990.0138581331120.00003705074051670641
VESVenezolanischer Bolivar0.26990013858133113.705074051670641
BYNWeißrussischer Rubel0.0242676801938791841.20707014476897
UZSUsbekischer So'm93.977051996629140.010640895609662974
BGNBulgarischer Lev0.01346751235528618774.25276276858109
DZDAlgerischer Dinar11
IRRIranischer Rial311.23858945355710.003212969194326784
DOPDominikanischer Peso0.429782563196777932.3267579600295356
ISKIsländische Krone1.0344647708643050.9666834755179633
CRCCosta-Rica-Colón3.76237361548083450.26578965892312084
XAGSilberunze0.00027898090269398383584.4747448426865
SYPSyrisches Pfund96.344414012728790.010379428950264646
JMDJamaika-Dollar1.15834441319594770.8633010947417055
LYDLibyscher Dinar0.03608291614004216527.71394629300135
GHSGhana-Cedi0.101758907778603159.827149502977173
MURMauritius-Rupie0.342697653114044262.9180240684846948
AOAAngolanischer Kwanza6.1802155207911560.16180665490319107
UYUUruguayischer Peso0.28218264583719073.543804038810254
AFNAfghani0.53609732347126981.8653329464973376
LBPLibanesisches Pfund670.41173596508580.0014916206658591054
XPFCFP-Franc0.82169805813154981.216992044832002
TTDTrinidad-und-Tobago-Dollar0.0495913883525562320.164791372461227
TZSTansania-Schilling19.172422893596430.05215824862354768
ALLAlbanischer Lek0.69188649394275971.4453237760162592
XCDOstkaribischer Dollar0.02000694223320736349.98265043921644
GTQGuatemaltekischer Quetzal0.0576101593025214717.358049554225623
NPRNepalesische Rupie0.98872732791884521.0114011940024783
BOBBolivischer Bolíviano0.0513873083441204619.460057983644443
ZWDSimbabwe-Dollar2.68167120975025640.37290179212280455
BBDBarbados-Dollar0.01481995694805336767.47657928462148
CUCKubanischer Peso convertible0.007409978474026684134.95315856924296
LAKLaotischer Kip157.834354639733560.00633575625713781
BNDBrunei-Dollar0.01000005372279153799.99946277497075
BWPBotswanischer Pula0.102204758741054049.784280226457946
HNLHondurischer Lempira0.183057426668553325.462766620283676
PYGParaguayischer Guaraní55.708797010604890.017950486344367425
ETBÄthiopischer Birr0.421521952375962962.3723556848305782
NADNamibia-Dollar0.13719420573919217.288937565636062
PGKPapua-Neuguinea-Kina0.02862706947091415634.931972377264316
SDGSudanesisches Pfund4.4371559688956140.2253695851599499
MOPMacao-Pataca0.05962791948284163616.770667309426372
BMDBermuda-Dollar0.007409978474026684134.95315856924296
NIONicaraguanischer Córdoba Oro0.27138599024103113.684788588798749
BAMBosnische konvertible Mark0.01346751235528618774.25276276858109
KZTKasachischer Tenge3.28743030901085560.30418895794049144
PABPanamaischer Balboa0.007409978474026684134.95315856924296
GYDGuyana-Dollar1.54856964514356530.6457572012573523
YERJemen-Rial1.85434324755191880.5392744850880158
MGAMadagaskar-Ariary32.9186679180595550.03037789993474762
KYDKaiman-Dollar0.006076224070226818164.57589260079266
MZNMosambik-Metical0.47353619614393232.1117709863430334
RSDSerbischer Dinar0.80679689263175031.2394693250962163
SCRSeychellen-Rupie0.107769932707433939.279025929381698
AMDArmenischer Dram2.8628259803294560.34930519943266664
AZNAserbaidschan-Manat0.01259697723517752679.38412377276217
SBDSalomonen-Dollar0.0627965463735946115.924442628591612
SLLSierra-leonischer Leone167.946880401979370.005954263619583221
TOPTonga-Pa'anga0.0174268690307056357.38265423571093
BZDBelize-Dollar0.01493256291994357866.96774059223442
GMDGambischer Dalasi0.502029437434241.991915065998472
MWKMalawi-Kwacha12.8429155310828820.0778639396622803
BIFBurundi-Franc21.2386455302060140.047083981818792565
HTGHaitianische Gourde0.99945767928679771.0005426149845476
SOSSomalia-Schilling4.2271439466504720.23656634659730139
GNFFranc Guinéen63.32127146849420.015792481370143597
MNTMongolischer Tögrög25.0557685303978670.039910968956581465
MVRMalediven-Rufiyaa0.114558261064834068.729182781799137
CDFKongo-Franc20.5054112771500070.04876761487414494
STNSão-toméischer Dobra0.168200966270357025.945269056258897
TJSTadschikischer Somoni0.0808732133834150812.365033589787755
KPWNordkoreanischer Won6.6689806266240150.1499479539658255
KGSKirgisischer Som0.65713253028303881.5217630446164065
LRDLiberianischer Dollar1.43352106664859540.6975830514565671
LSLLesothischer Loti0.13719420573919217.288937565636062
MMKMyanmar-Kyat15.5315676793320550.06438500096359917
GIPGibraltar-Pfund0.005909304558522248169.22465073454802
XPTPlatinunze0.000008258171378071624121092.18302920608
MDLMoldauischer Leu0.130638093988472877.654735073586095
CUPKubanischer Peso0.17708574919378835.646981784545977
KHRKambodschanischer Riel30.1312512247521980.033188133892645015
MKDMazedonischer Denar0.426147047541600542.3466078335375062
VUVVanuatu-Vatu0.88751745050152041.1267384088447137
ANGNiederländischer Gulden0.01324534453723991775.49822484333664
MRUMauritanischer Ouguiya0.29662357108242173.371276248717718
SZLSwasiland-Lilangeni0.13719420573919217.288937565636062
CVEKap-Verde-Escudo0.75930044401477011.3170017321635437
SRDSuriname-Dollar0.248237214176266264.0284048599172895
SVCEl-Salvador-Colón0.0648373116477334915.423218122199195
XPDPalladium-Unze0.000007718727577056913129555.03222738323
BSDBahama-Dollar0.007409978474026684134.95315856924296
XDRSonderziehungsrechte des IWF0.005605763227864718178.38784111131793
RWFRuanda-Franc9.5736879464590570.10445295539112093
AWGAruba-Florin oder Niederländischer Gulden0.01326386146850776475.39282601633684
BTNBhutanesischer Ngultrum0.61766504945734511.6190004612994673
DJFDschibuti-Franc1.3210922370663510.7569494180214275
KMFKomoren-Franc3.38760615775775340.29519370122467165
ERNEritreischer Nakfa0.111149677110400268.99687723794953
FKPFalkland-Pfund0.005909304558522248169.22465073454802
SHPSt.-Helena-Pfund0.005909304558522248169.22465073454802
SPLSeborgo-Luigino0.001234996407397795809.7189546543336
WSTSamoanischer Tala0.0204358845716716148.93353143059969
JEPJersey-Pfund0.005909304558522248169.22465073454802
TMTTurkmenistan-Manat0.02593492609478899338.55804317101664
GGPGuernsey-Pfund0.005909304558522248169.22465073454802
IMPIsle-of-Man-Pfund0.005909304558522248169.22465073454802
TVDTuvaluischer Dollar0.01121208907451011389.18944483534553
ZMWSambischer Kwacha0.20156895248032784.961081494421099
ADACardano0.0159663065803615162.63189266514498
BCHBitcoin Cash0.00001576527808119162463430.533533881986
BTCBitcoin1.1493976177412284e-78700209.436358312
CLFCLF0.000186360971910530815365.930375594336
CNHChinese Yuan Renminbi Offshore0.05329741403214236618.762636389767888
DOGEDogecoin0.0453883740940391722.032073630311633
DOTPolkadot0.0010230194801248583977.4984928712709
ETHEthereum0.0000023444314020624887426542.65726020414
LINKChainlink0.00051034506399780691959.4585517619455
LTCLitecoin0.0000909102696670653810999.857372134451
LUNATerra0.0223671884372839444.70834601335484
MXVMXV0.01537420931194641565.04399541529315
SLESierra-leonischer Leone0.167946880401979365.954263619583221
UNIUniswap0.00098419461594254161016.0592059755598
VEDVED0.26990013858133113.705074051670641
XBTXBT1.1493976177412284e-78700209.436358312
XLMStellar Lumen0.0666328281405445115.007617534869775
XRPRipple0.01392629823617854971.80659088587818
ZWLSimbabwe-Dollar0.100183213941486239.98171211181214

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07678▲
GBP / EUR1,16850▲
USD / JPY153,746▲
GBP / USD1,25821▲
USD / CHF0,904787▼
USD / CAD1,36787▲
EUR / JPY165,550▲
AUD / USD0,662578▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement