Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinaro algerino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.007409978474026684134.95315856924296
EUREuro0.0068858297271675905145.22578100567395
GBPSterlina britannica0.005909304558522248169.22465073454802
INRRupia indiana0.61766504945734511.6190004612994673
AUDDollaro australiano0.01121208907451011389.18944483534553
CADDollaro canadese0.01013987436125378798.62055133751684
SGDDollaro di Singapore0.01000005372279153799.99946277497075
CHFFranco svizzero0.006708319512889197149.06863009113164
MYRRinggit malese0.03511995427390314528.47384117305294
JPYYen giapponese1.1342511571104020.8816389507131579
CNYRenminbi cinese (yuan)0.05364889161291578518.63971407303508
NZDDollaro neozelandese0.01232855561571305381.11250264592836
THBBaht tailandese0.272728689038511553.6666476252477853
HUFFiorino ungherese2.68217987966290930.3728310720628021
AEDDirham degli Emirati Arabi Uniti0.02721314594586299336.746945832333004
HKDDollaro di Hong Kong0.0578911839639239217.27378732870916
MXNPeso messicano0.125760055793103437.951650416290919
ZARRand sudafricano0.13719420573919217.288937565636062
PHPPeso filippino0.423439673118834072.3616114962363484
SEKCorona svedese0.0799367080817370612.509897192382224
IDRRupia indonesiana119.93443640435690.008337888849775531
BRLReal brasiliano0.0375623806364677326.622380771817802
SARRial saudita0.02778741927760006535.98750895179812
TRYLira turca0.239650023146205074.172751526879355
KESScellino keniota0.99394157799486131.0060953502089738
KRWWon sudcoreano10.0435822822674550.09956606835048884
EGPSterlina egiziana0.355251206052102362.814909514630435
IQDDinaro iracheno9.7101756727263970.10298474854669881
NOKCorona norvegese0.0806404881076598112.40071859020671
KWDDinaro kuwaitiano0.002277401051037754439.09701347697427
RUBRublo russo0.67804777490610761.4748223311233117
DKKCorona danese0.0513443442965721619.476341819146803
PKRRupia pakistana2.0617364204771470.48502805211568717
ILSSiclo israeliano0.0275671869260754136.27501067416183
PLNZloty polacco0.02978965126275764233.56870448665432
QARRial del Qatar0.0269723216454571337.075043562978834
XAUOncia d'oro0.000003218150215388998310737.51474311575
OMRRial dell'Oman0.002852843489013462350.52746631600485
COPPeso colombiano28.9269810550265450.034569801739688745
CLPPeso cileno6.9496748007861890.14389162495587188
TWDNuovo dollaro taiwanese0.239443491745686834.176350723543996
ARSPeso argentino6.50968695744534550.15361721793031333
CZKCorona ceca0.172441687604184435.799061780787944
VNDDong vietnamita188.25157254102070.005312040619379667
MADDirham marocchino0.0745083922481912713.421306913574902
JODDinaro giordano0.0052536747380849185190.34295990020163
BHDDinaro del Bahrain0.002786151906234033358.9179749181994
XOFFranco CFA4.5168082103436710.22139527591850372
LKRRupia singalese2.2000873816221450.4545274012083514
UAHGrivnia ucraina0.292965112342331863.4133757156432085
NGNNaira nigeriana10.1373764914094870.0986448516386276
TNDDinaro tunisino0.02310431288201519543.28196233779441
UGXScellino ugandese28.0820591062368230.035609924336990915
RONLeu rumeno0.03430432040602949429.150847128405292
BDTTaka bengalese0.81588904597202181.225656852407713
PENsol peruviano0.02755463497516597436.29153501402813
GELLari georgiano0.01985651855929760550.36129556214478
XAFFranco CFA BEAC della Repubblica Centrafricana4.5168082103436710.22139527591850372
FJDDollaro delle Figi0.01693896921775892459.03546946360783
VEFBolívar venezuelano26990.0138581331120.00003705074051670641
VESBolívar venezuelano0.26990013858133113.705074051670641
BYNRublo bielorusso0.0242676801938791841.20707014476897
UZSSom uzbeco93.977051996629140.010640895609662974
BGNLev bulgaro0.01346751235528618774.25276276858109
DZDDinaro algerino11
IRRRial iraniano311.23858945355710.003212969194326784
DOPPeso dominicano0.429782563196777932.3267579600295356
ISKCorona islandese1.0344647708643050.9666834755179633
CRCColón costaricano3.76237361548083450.26578965892312084
XAGOncia d'argento0.00027898090269398383584.4747448426865
SYPLira siriana96.344414012728790.010379428950264646
JMDDollaro giamaicano1.15834441319594770.8633010947417055
LYDDinaro libico0.03608291614004216527.71394629300135
GHSCedi ghanese0.101758907778603159.827149502977173
MURRupia mauriziana0.342697653114044262.9180240684846948
AOAKwanza angolano6.1802155207911560.16180665490319107
UYUPeso uruguaiano0.28218264583719073.543804038810254
AFNAfghani afgano0.53609732347126981.8653329464973376
LBPLira libanese670.41173596508580.0014916206658591054
XPFFranco CFP0.82169805813154981.216992044832002
TTDDollaro di Trinidad0.0495913883525562320.164791372461227
TZSScellino tanzaniano19.172422893596430.05215824862354768
ALLLek albanese0.69188649394275971.4453237760162592
XCDDollaro dei Caraibi Orientali0.02000694223320736349.98265043921644
GTQQuetzal guatemalteco0.0576101593025214717.358049554225623
NPRRupia nepalese0.98872732791884521.0114011940024783
BOBBolíviano della Bolivia0.0513873083441204619.460057983644443
ZWDDollaro zimbabwiano2.68167120975025640.37290179212280455
BBDDollaro di Barbados0.01481995694805336767.47657928462148
CUCPeso cubano convertibile0.007409978474026684134.95315856924296
LAKKip laotiano157.834354639733560.00633575625713781
BNDDollaro del Brunei0.01000005372279153799.99946277497075
BWPPula del Botswana0.102204758741054049.784280226457946
HNLLempira honduregna0.183057426668553325.462766620283676
PYGGuaraní paraguaiano55.708797010604890.017950486344367425
ETBBirr etiope0.421521952375962962.3723556848305782
NADDollaro namibiano0.13719420573919217.288937565636062
PGKKina papuana0.02862706947091415634.931972377264316
SDGSterlina sudanese4.4371559688956140.2253695851599499
MOPPataca di Macao0.05962791948284163616.770667309426372
BMDDollaro delle Bermuda0.007409978474026684134.95315856924296
NIOCórdoba nicaraguense0.27138599024103113.684788588798749
BAMMarco bosniaco convertibile0.01346751235528618774.25276276858109
KZTTenge kazako3.28743030901085560.30418895794049144
PABBalboa panamense0.007409978474026684134.95315856924296
GYDDollaro della Guyana1.54856964514356530.6457572012573523
YERRial yemenita1.85434324755191880.5392744850880158
MGAAriary malgascio32.9186679180595550.03037789993474762
KYDDollaro delle Cayman0.006076224070226818164.57589260079266
MZNMetical mozambicano0.47353619614393232.1117709863430334
RSDDinaro serbo0.80679689263175031.2394693250962163
SCRRupia delle Seychelles0.107769932707433939.279025929381698
AMDDram armeno2.8628259803294560.34930519943266664
AZNManat azero0.01259697723517752679.38412377276217
SBDDollaro delle Salomone0.0627965463735946115.924442628591612
SLLLeone sierraleonese167.946880401979370.005954263619583221
TOPPa'anga tongano0.0174268690307056357.38265423571093
BZDDollaro del Belize0.01493256291994357866.96774059223442
GMDDalasi gambese0.502029437434241.991915065998472
MWKKwacha malawiano12.8429155310828820.0778639396622803
BIFFranco del Burundi21.2386455302060140.047083981818792565
HTGGourde haitiano0.99945767928679771.0005426149845476
SOSScellino somalo4.2271439466504720.23656634659730139
GNFFranco guineano63.32127146849420.015792481370143597
MNTTugrik mongolo25.0557685303978670.039910968956581465
MVRRufiyaa delle Maldive0.114558261064834068.729182781799137
CDFFranco congolese20.5054112771500070.04876761487414494
STNDobra di São Tomé0.168200966270357025.945269056258897
TJSSomoni tagico0.0808732133834150812.365033589787755
KPWWon nordcoreano6.6689806266240150.1499479539658255
KGSSom kirghizo0.65713253028303881.5217630446164065
LRDDollaro liberiano1.43352106664859540.6975830514565671
LSLLoti lesothiano0.13719420573919217.288937565636062
MMKKyat birmano15.5315676793320550.06438500096359917
GIPSterlina di Gibilterra0.005909304558522248169.22465073454802
XPTOncia di platino0.000008258171378071624121092.18302920608
MDLLeu moldavo0.130638093988472877.654735073586095
CUPPeso cubano0.17708574919378835.646981784545977
KHRRiel cambogiano30.1312512247521980.033188133892645015
MKDDinaro macedone0.426147047541600542.3466078335375062
VUVVatu di Vanuatu0.88751745050152041.1267384088447137
ANGFiorino delle Antille olandesi0.01324534453723991775.49822484333664
MRUOuguiya mauritana0.29662357108242173.371276248717718
SZLLilangeni dello Swaziland0.13719420573919217.288937565636062
CVEEscudo capoverdiano0.75930044401477011.3170017321635437
SRDDollaro surinamese0.248237214176266264.0284048599172895
SVCColón salvadoregno0.0648373116477334915.423218122199195
XPDOncia di palladio0.000007718727577056913129555.03222738323
BSDDollaro delle Bahamas0.007409978474026684134.95315856924296
XDRDiritti speciali di prelievo FMI0.005605763227864718178.38784111131793
RWFFranco ruandese9.5736879464590570.10445295539112093
AWGFiorino arubano o delle Antille olandesi0.01326386146850776475.39282601633684
BTNNgultrum del Bhutan0.61766504945734511.6190004612994673
DJFFranco gibutiano1.3210922370663510.7569494180214275
KMFFranco delle Comore3.38760615775775340.29519370122467165
ERNNacfa eritreo0.111149677110400268.99687723794953
FKPSterlina delle Falkland0.005909304558522248169.22465073454802
SHPSterlina di Sant'Elena0.005909304558522248169.22465073454802
SPLLuigino di Seborga0.001234996407397795809.7189546543336
WSTTala samoano0.0204358845716716148.93353143059969
JEPSterlina di Jersey0.005909304558522248169.22465073454802
TMTManat turkmeno0.02593492609478899338.55804317101664
GGPSterlina di Guernsey0.005909304558522248169.22465073454802
IMPSterlina di Man0.005909304558522248169.22465073454802
TVDDollaro di Tuvalu0.01121208907451011389.18944483534553
ZMWKwacha zambiano0.20156895248032784.961081494421099
ADACardano0.0159663065803615162.63189266514498
BCHBitcoin Cash0.00001576527808119162463430.533533881986
BTCBitcoin1.1493976177412284e-78700209.436358312
CLFCLF0.000186360971910530815365.930375594336
CNHChinese Yuan Renminbi Offshore0.05329741403214236618.762636389767888
DOGEDogecoin0.0453883740940391722.032073630311633
DOTPolkadot0.0010230194801248583977.4984928712709
ETHEthereum0.0000023444314020624887426542.65726020414
LINKChainlink0.00051034506399780691959.4585517619455
LTCLitecoin0.0000909102696670653810999.857372134451
LUNATerra0.0223671884372839444.70834601335484
MXVMXV0.01537420931194641565.04399541529315
SLELeone sierraleonese0.167946880401979365.954263619583221
UNIUniswap0.00098419461594254161016.0592059755598
VEDVED0.26990013858133113.705074051670641
XBTXBT1.1493976177412284e-78700209.436358312
XLMStellar Lumen0.0666328281405445115.007617534869775
XRPRipple0.01392629823617854971.80659088587818
ZWLDollaro zimbabwiano0.100183213941486239.98171211181214

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07696▲
GBP / EUR1,16812▲
USD / JPY153,784▲
GBP / USD1,25802▲
USD / CHF0,905285▲
USD / CAD1,36793▲
EUR / JPY165,619▲
AUD / USD0,662486▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement