Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.9327501492546711.0720984615216262
GBPLivre britannique0.80048475050210141.249243036013807
INRRoupie indienne83.291140678791890.012006078820032611
AUDDollar australien1.53732309764348460.6504813474362476
CADDollar canadien1.36933954768945140.730279061674181
SGDDollar de Singapour1.360475319247920.7350372225442552
CHFFranc suisse0.91343465487592751.0947690616531631
MYRRinggit malais4.7778082091384790.20930099246916342
JPYYen japonais155.530842554881730.006429592893429693
CNYYuan ou renminbi chinois7.2384734538156720.1381506758822003
NZDDollar néo-zélandais1.68352477970475770.5939918509398903
THBBaht thaïlandais37.030303516531610.027004909629043828
HUFForint hongrois366.498922155180760.002728520984780921
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.82836552580139950.12774058603984625
MXNPeso mexicain17.191722241689840.05816752888055655
ZARRand sud-africain19.0400409762337970.05252089537245336
PHPPeso philippin57.715557279044620.01732635093801789
SEKCouronne suédoise10.9058476601591130.09169392707117736
IDRRoupie indonésienne16189.6485036715510.00006176786356870047
BRLRéal brésilien5.16496031858110350.19361232968285724
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.4976336009965860.030771471310124365
KESShilling kényan134.994085644121720.007407731940466272
KRWWon sud-coréen1373.96413143971270.0007278210377676649
EGPLivre égyptienne47.901870568211950.02087601148218224
IQDDinar irakien1309.41097763324840.0007637021661506865
NOKCouronne norvégienne10.9826076983929360.09105305656563951
KWDDinar koweïtien0.307792276140509473.2489444262191056
RUBRouble russe91.742682875831960.010900051847769026
DKKCouronne danoise6.9564090003540680.14375232967887627
PKRRoupie pakistanaise278.42871129523020.0035915836242177484
ILSShekel israélien3.80504065619192430.2628092812550386
PLNZloty polonais4.0310295418242720.24807558208750877
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.0004290973379900912330.473558013759
OMRRial omanais0.385034384492960242.5971706431280643
COPPeso colombien3963.480993628970.00025230346798872834
CLPPeso chilien946.97861962259710.0010559900501222865
TWDNouveau dollar de Taïwan32.595032378750320.0306795216025596
ARSPeso argentin873.74079466415180.0011445041894654576
CZKCouronne tchèque23.4655923360593980.04261558735354434
VNDDong vietnamien25371.5574106996360.00003941421426413036
MADDirham marocain10.1283150327468960.09873310582923193
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA611.84398965464630.0016344035684071152
LKRRoupie sri lankaise297.036885779412840.003366585255484484
UAHHryvnia ukrainienne39.5912558480039040.025258102542620346
NGNNaira nigérian1235.83243964953750.0008091711852810597
TNDDinar tunisien3.142809538560250.318186637698099
UGXShilling ougandais3805.8232229555690.00026275524148581153
RONLeu roumain4.6419332821215240.21542748230602862
BDTTaka bangladais109.747265324460880.009111844354787001
PENSol péruvien3.73718117778878330.2675813540813347
GELLari géorgien2.6799548582483190.37314061351526767
XAFFranc CFA d’Afrique centrale, BEAC611.84398965464630.0016344035684071152
FJDDollar de Fidji2.29169833024412030.4363576072831001
VEFBolivar vénézuélien3636079.552448482.75021485524599e-7
VESBolivar vénézuélien36.36079552448480.027502148552459898
BYNRouble biélorusse3.27006389916350630.3058044218205655
UZSSom ouzbek12673.522053200020.00007890466405489099
BGNLev bulgare1.82430072441676330.5481552392189639
DZDDinar algérien134.660747885726920.007426068959965971
IRRRial iranien41896.105444857930.00002386856700358849
DOPPeso dominicain58.7295779878781940.01702719539729028
ISKCouronne islandaise140.010569132310050.007142317942119066
CRCColon costaricain502.29875334661210.001990847067282981
XAGOnce d’argent0.0366270381049872227.30223495368679
SYPLivre syrienne13001.8714356978490.00007691200493295195
JMDDollar jamaïcain155.52092640512920.006430002849873838
LYDDinar libyen4.8702732051153990.20532729025338228
GHSCédi ghanéen13.4986801204690130.07408131691954302
MURRoupie mauricienne46.3995797523778960.021551919334975266
AOAKwanza angolais843.88243106493370.0011849991932383927
UYUPeso uruguayen38.352126544828760.02607417345766022
AFNAfghani afghan72.12590551541410.013864643956342274
LBPLivre libanaise91570.78146259240.000010920513989590776
XPFFranc CFP111.306700387978180.008984185107584109
TTDDollar de Trinidad6.7776442214769180.1475438909630594
TZSShilling tanzanien2590.5139253811530.00038602378863987995
ALLLek albanais94.087852888845870.010628364547561593
XCDDollar des Caraïbes orientales2.70123658993166460.3702008197753969
GTQQuetzal guatémaltèque7.7647622534432260.12878694380585284
NPRRoupie népalaise133.32829344157610.007500283504627589
BOBBolíviano bolivien6.9077003250535340.14476597897177165
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21472.0469195038020.000046572178411722144
BNDDollar du Brunei1.360475319247920.7350372225442552
BWPPula du Botswana13.8363751150413120.07227326461487123
HNLLempira hondurien24.6479710449135040.04057129076376312
PYGGuarani paraguayen7401.3023437938630.00013511135656260815
ETBBirr éthiopien56.87697055483780.017581808423426003
NADDollar namibien19.0400409762337970.05252089537245336
PGKKina de Papouasie-Nouvelle-Guinée3.80096304694510770.26309121863305546
SDGLivre soudanaise585.50892554212560.001707915893979063
MOPPataca de Macao8.0632164915754420.12401998644645267
BMDDollar bermudien11
NIOCordoba nicaraguayen36.77925425458420.027189240789877056
BAMMark convertible de Bosnie-Herzégovine1.82430072441676330.5481552392189639
KZTTenge kazakh444.50014627549270.0022497180448175134
PABBalboa panaméen11
GYDDollar guyanien208.622950426098270.004793336485547576
YERRial yéménite250.355780890548710.003994315595361399
MGAAriary malgache4437.2261351320040.00022536602137142393
KYDDollar des îles Caïmans0.82113630971472051.2178246025284405
MZNMetical mozambicain63.9607202289679860.01563459567716214
RSDDinar serbe109.278513881852530.009150929715983868
SCRRoupie seychelloise13.6095632221966620.07347774382421321
AMDDram arménien388.05812382982960.0025769335534862243
AZNManat azerbaïdjanais1.70104113811159240.5878752592133946
SBDDollar des îles Salomon8.2317520725140130.12148082099545009
SLLLeone de Sierra Leone22642.8090607110930.00004416413163749901
TOPPa’anga de Tonga2.3912282490942880.4181951264496663
BZDDollar bélizien2.01438798972983070.4964286945208206
GMDDalasi gambien67.942407395130130.014718348058883713
MWKKwacha malawien1740.721298586790.0005744745013528893
BIFFranc burundais2864.6248736711370.00034908584687336674
HTGGourde haïtienne132.421874485509050.0075516224482189325
SOSShilling somalien570.26088101276470.001753583374374256
GNFFranc guinéen8579.5103425903840.00011655676840154881
MNTTugrik mongol3396.34012588349060.000294434586329857
MVRRufiyaa maldivien15.4182451319450390.06485822422994829
CDFFranc congolais2784.16412343485170.0003591742281221158
STNDobra de Sao Tomé22.907582217201320.0436536684892524
TJSSomoni tadjik10.9097536862555020.09166109783576835
KPWWon nord-coréen899.9850213695480.0011111296035552398
KGSSom du Kirghizistan88.843298733452260.011255772964939098
LRDDollar libérien193.278047079303950.005173893337144957
LSLLoti du Lesotho19.0400409762337970.05252089537245336
MMKKyat du Myanmar2097.0114171416880.00047686912518723465
GIPLivre de Gibraltar0.80048475050210141.249243036013807
XPTOnce de platine0.0010957775345364486912.5939969402953
MDLLeu moldave17.8215385676704760.056111878118877474
CUPPeso cubain23.9640659371382330.04172914573942368
KHRRiel cambodgien4056.18730517427780.0002465369384506355
MKDDinar macédonien57.4766391069720440.017398372896140647
VUVVatu vanuatais121.356780210459490.008240165883321713
ANGFlorin néerlandais1.79151705502090270.5581861457569727
MRUOuguiya mauritanien39.4369377429188150.025356938373836017
SZLLilangeni du Swaziland19.0400409762337970.05252089537245336
CVEEscudo cap-verdien102.854358958312570.009722485367929865
SRDDollar du Surinam33.960067054999950.02944634939561374
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010225203105001918977.9756839361211
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75908006674020221.3173840861009638
RWFFranc rwandais1289.08294397123310.0007757452727745623
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.291140678791890.012006078820032611
DJFFranc de Djibouti177.747967256070980.005625943381728575
KMFFranc comorien458.88299224098470.0021792047578761535
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.80048475050210141.249243036013807
SHPLivre de Sainte-Hélène0.80048475050210141.249243036013807
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.7793702693383330.35979373134694415
JEPLivre de Jersey0.80048475050210141.249243036013807
TMTManat turkmène3.4936564695033310.2862330651937748
GGPLivre de Guernesey0.80048475050210141.249243036013807
IMPLivre mannoise0.80048475050210141.249243036013807
TVDDollar des Tuvalu1.53732309764348460.6504813474362476
ZMWKwacha zambien26.319134768052470.037995170008926424
ADACardano2.06270421332189540.48480048353105537
BCHBitcoin Cash0.002086983324545679479.16051280270415
BTCBitcoin0.0000156250670049755563999.72554879708
CLFCLF0.02550624205276247339.20608915775949
CNHChinese Yuan Renminbi Offshore7.2601469188288890.13773825945678064
DOGEDogecoin6.3130551039301320.15840191215461744
DOTPolkadot0.14159338268447287.062476939536105
ETHEthereum0.000316850943140916043156.058145470821
LINKChainlink0.0681135964981901714.681356607363565
LTCLitecoin0.01195378731430703283.65549542638576
LUNATerra2.7210433737356620.36750608595669737
MXVMXV2.13211956227196840.46901684956842127
SLELeone de Sierra Leone22.6428090607110950.04416413163749901
UNIUniswap0.124579502007894288.027002708171306
VEDVED36.36079552448480.027502148552459898
XBTXBT0.0000156250670049755563999.72554879708
XLMStellar Lumen8.6277734659049440.11590475850481925
XRPRipple1.9007345064134630.5261124037185612
ZWLDollar du Zimbabwe30809.393538214640.0000324576333759911

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07295▲
GBP / EUR1,16601▲
USD / JPY156,760▲
GBP / USD1,25106▲
USD / CHF0,912299▼
USD / CAD1,36575▼
EUR / JPY168,195▲
AUD / USD0,653309▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement