Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDólar estadounidense11
EUREuro0.92423080454766591.0819808159168822
GBPLibra esterlina0.79184629819295041.262871345464481
INRRupia india83.342932762477460.011998617841418447
AUDDólar australiano1.53284844593003930.6523802158361851
CADDólar canadiense1.35903320529669910.7358171942396975
SGDDólar singapurense1.34838647794546880.7416271346207032
CHFFranco suizo0.905586547687061.1042566859612473
MYRRinggit malasio4.7272577969412990.21153912965081678
JPYYen japonés151.35205461360370.006607112156838331
CNYYuan renminbi chino7.22698830021328750.1383702253911892
NZDDólar neozelandés1.66673804729100030.5999743040757546
THBBaht tailandés36.403376608732480.0274699792480272
HUFFlorín húngaro364.629100250278670.002742512869416093
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8239343169276560.12781293393995224
MXNPeso mexicano16.531339158817660.06049116713370493
ZARRand sudafricano18.8861860575980670.05294875296421703
PHPPeso filipino56.268492894135230.017771935030878146
SEKCorona sueca10.6129416692209060.09422458269983217
IDRRupia indonesia15881.6306795318290.00006296582638008295
BRLReal brasilero4.9767668575180670.20093366408944138
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca32.294909235130540.030964632621174725
KESChelín keniano131.01161254437780.007632911163972339
KRWWon surcoreano1350.84229024676670.0007402788669114911
EGPLibra egipcia47.2525399115242240.02116288355869129
IQDDinar iraquí1309.02677259973920.0007639263160477542
NOKCorona noruega10.7893201419308810.09268424579540169
KWDDinar kuwaití0.30764943784373723.250452875873366
RUBRublo ruso91.836635163900710.010888900689962143
DKKCorona danesa6.8934716875479330.14506478670339018
PKRRupia pakistaní277.916668669064730.003598200873625078
ILSShequel israelí3.67673455560860730.27198047203994324
PLNZloty polaco3.98868588853932060.25070913778226983
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.000456575034509247262190.2204991888284
OMRRial de Omán0.38500199046952732.5973891687688546
COPPeso colombiano3843.62676529289640.0002601709429827526
CLPPeso chileno982.77171147263290.0010175303056917983
TWDNuevo dólar taiwanés32.0068458961772960.031243315984454248
ARSPeso argentino857.41961900503170.0011662900846150705
CZKCorona checa23.3984311247572520.04273790813871819
VNDDong vietnamita24769.9627409732420.00004037147776350304
MADDírham marroquí10.1457245007730990.0985636856119837
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA606.25566585867330.0016494691205626011
LKRRupia de Sri Lanka300.915766556278870.003323189115160487
UAHGrivna ucraniana39.2725457415461960.025463080661514283
NGNNaira nigeriana1364.0771939055020.0007330963412245686
TNDDinar tunisio3.12321053330823560.3201833463787528
UGXChelín ugandés3884.0006884194770.0002574664837165443
RONLeu rumano4.5958131600856170.21758935038633523
BDTTaka bengalí109.789170722307470.00910836645746533
PENsol peruano3.71919666711200760.26887526783479015
GELLari georgiano2.69985648100034450.37039005852247464
XAFFranco CFA BEAC centroafricano606.25566585867330.0016494691205626011
FJDDólar fiyiano2.25383637685116470.443687931506856
VEFBolívar venezolano3627137.3137617682.756995154845358e-7
VESBolívar venezolano36.271373137617680.027569951548453576
BYNRublo bielorruso3.2665979420725570.30612888936234695
UZSSom uzbeko12622.5262068432060.00007922344415160395
BGNLeva búlgara1.80763833445846140.553208006788362
DZDDinar argelino134.921543295957060.007411714805295776
IRRRial iraní41722.481580493210.00002396789361799459
DOPPeso dominicano59.1864995698040840.01689574492947683
ISKCorona islándica138.912429057018840.00719877988448056
CRCColón costarricense502.78863725103340.001988907317928742
XAGOnza de plata0.0407755772971298324.52448417132256
SYPLibra siria13001.7874203190330.00007691250192548236
JMDDólar jamaiquino153.78529643008920.006502572243339271
LYDDinar libio4.84697440469096550.20631427288582066
GHSCedi ghanés13.0875436895524190.07640853193852444
MURRupia de Mauricio46.262558772422040.021615752058144228
AOAKwanza angoleño840.16703994067390.0011902395029333836
UYUPeso uruguayo37.526972626159620.026647499918576206
AFNAfganí afgano71.291740983034420.014026870240663278
LBPLibra libanesa90905.778770592080.000011000400783360309
XPFFranco CFP110.290072141322580.009066999237416657
TTDDólar de Trinidad6.8027751672434440.14699883142032613
TZSChelín tanzano2576.9395507972580.00038805722070221565
ALLLek albanés96.469730983742410.010365945771824795
XCDDólar del Caribe Oriental2.7027302652527130.369996226725384
GTQQuetzal guatemalteco7.7994526401045150.12821412554748196
NPRRupia nepalesa133.411199619535780.007495622577803184
BOBBolíviano de Bolivia6.9231742865815370.14444241306162048
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano20927.1147846484450.000047784895829671296
BNDDólar de Brunéi1.34838647794546880.7416271346207032
BWPPula botsuanés13.7242015631463410.07286398377340249
HNLLempira hondureño24.693767795135080.04049604775975135
PYGGuaraní paraguayo7338.8809259315080.00013626055662881222
ETBBirr Etíope56.95525133206310.017557643529123496
NADDólar de Namibia18.8861860575980670.05294875296421703
PGKKina de Papúa Nueva Guinea3.7883276341897460.2639687209139401
SDGLibra sudanesa600.69187593447120.0016647470026864303
MOPPataca de Macao8.0586523464354850.12409022712616725
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense36.791400878449950.02718026430425312
BAMMarco convertible bosnio1.80763833445846140.553208006788362
KZTTenge kazajo449.83008442068320.002223061628454346
PABBalboa panameña11
GYDDólar guyanés209.034060821801630.004783909359405714
YERRial yemení250.34530324923250.003994482768484157
MGAAriary malgache4380.034088382240.00022830872541664368
KYDDólar de las Caimanes0.82461912849637141.212681061405187
MZNMetical mozambiqueño63.870737307408560.01565662214273526
RSDDinar serbio108.293326906950770.009234179321679104
SCRRupia de las Seychelles13.6276159727283320.07338040652166938
AMDDram armenio394.722108522489630.002533427893722918
AZNManat azerbaiyano1.70150839191891420.5877138218943649
SBDDólar de las Islas Salomón8.3192659341085180.12020291308396054
SLLLeone sierraleonés22745.7011571444270.00004396435146541525
TOPPa'anga tonganés2.37350228777776450.42131832151561505
BZDDólar de Belice2.0228516998229320.4943516126701399
GMDDalasi gambiano67.896191125550740.014728366693660955
MWKKwacha malawiano1691.21539887983230.0005912907372191293
BIFFranco burundí2861.4703703153290.0003494706813580606
HTGGourde haitiano133.075417082934680.00751453590693452
SOSChelín somalí570.84833742305470.0017517787728247368
GNFFranco de Guinea8593.5131372013970.00011636684369178315
MNTTugrik mongol3395.8725190679420.00029447512955358757
MVRRufiyaa maldiva15.3682079126776150.06506939557832733
CDFFranco congolés2778.73398907108550.00035987611766115623
STNDobra santotomense22.8499469908851580.043763777675234865
TJSSomoni tayiko10.9412307244911910.09139739625100574
KPWWon norcoreano899.99557170937870.001111116578163469
KGSSom kirgistaní89.516076447961340.011171177733435771
LRDDólar de Liberia193.131316617949720.0051778241743061755
LSLLoti basotho18.8861860575980670.05294875296421703
MMKKyat birmano2100.0191568231680.0004761861322792709
GIPLibra gibraltareña0.79184629819295041.262871345464481
XPTOnza de platino0.0011147067082886996897.0969606303009
MDLLeu moldavo17.664676218791720.05661015167298668
CUPPeso cubano24.012412352662240.041645128582390466
KHRRiel camboyano4041.297584076170.0002474452769675454
MKDDinar macedonio56.8211436515786160.017599082590309987
VUVVatu de Ni-Vanuatu120.588961952132140.008292632955883231
ANGFlorín holandés1.79256414603028860.557860092323359
MRUOuguiya mauritano39.9909062364138350.025005684894668555
SZLLilangeni swazi18.8861860575980670.05294875296421703
CVEEscudo caboverdiano101.914930817471120.009812104977934907
SRDDólar surinamés34.947635302711310.028614239313708812
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0010242957818605923976.2805018912994
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.75480400936454961.324847228675792
RWFFranco ruandés1287.38943593553970.0007767657338847937
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés83.342932762477460.011998617841418447
DJFFranco de Yibuti178.083306760226950.00561534945746717
KMFFranco de las Comoras454.6917493940050.002199292160750135
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.79184629819295041.262871345464481
SHPLibra de Santa Elena0.79184629819295041.262871345464481
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.76405699366430560.3617870406768645
JEPLibra de Jersey0.79184629819295041.262871345464481
TMTManat turkmeno3.49392123761940.28621137455329554
GGPLibra de Guernsey0.79184629819295041.262871345464481
IMPLibra manesa0.79184629819295041.262871345464481
TVDDólar de Tuvalu1.53284844593003930.6523802158361851
ZMWKwacha zambiano25.055951921727640.03991067683734
ADACardano1.57006523774018540.6369162095705734
BCHBitcoin Cash0.0018740366965306595533.6074804998568
BTCBitcoin0.0000144840365550034869041.52693915648
CLFCLF0.02658030248458625737.62184424273928
CNHChinese Yuan Renminbi Offshore7.2555809523392080.13782493870151072
DOGEDogecoin5.2575872105816580.19020131477559796
DOTPolkadot0.105927624565333929.440408053172392
ETHEthereum0.00028458657237678623513.8692301899
LINKChainlink0.0520235514584298319.22206331490199
LTCLitecoin0.01066743758425894593.74322484676331
LUNATerra2.0296659426413980.49269191495552445
MXVMXV2.04546588733077870.48888617805547735
SLELeone sierraleonés22.7457011571444280.043964351465415254
UNIUniswap0.080621434858640312.403649249773043
VEDVED36.271373137617680.027569951548453576
XBTXBT0.0000144840365550034869041.52693915648
XLMStellar Lumen7.5199649009446880.13297934407571185
XRPRipple1.63660364995784820.6110214895498709
ZWLDólar zimbabuense21560.3356401510720.000046381467185405706

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07947
GBP / EUR1,16987
USD / JPY151,344
GBP / USD1,26284
USD / CHF0,901458
USD / CAD1,35379
EUR / JPY163,372
AUD / USD0,651966

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %