Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.92423080454766591.0819808159168822
GBPSterlina britannica0.79184629819295041.262871345464481
INRRupia indiana83.342932762477460.011998617841418447
AUDDollaro australiano1.53284844593003930.6523802158361851
CADDollaro canadese1.35903320529669910.7358171942396975
SGDDollaro di Singapore1.34838647794546880.7416271346207032
CHFFranco svizzero0.905586547687061.1042566859612473
MYRRinggit malese4.7272577969412990.21153912965081678
JPYYen giapponese151.35205461360370.006607112156838331
CNYRenminbi cinese (yuan)7.22698830021328750.1383702253911892
NZDDollaro neozelandese1.66673804729100030.5999743040757546
THBBaht tailandese36.403376608732480.0274699792480272
HUFFiorino ungherese364.629100250278670.002742512869416093
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8239343169276560.12781293393995224
MXNPeso messicano16.531339158817660.06049116713370493
ZARRand sudafricano18.8861860575980670.05294875296421703
PHPPeso filippino56.268492894135230.017771935030878146
SEKCorona svedese10.6129416692209060.09422458269983217
IDRRupia indonesiana15881.6306795318290.00006296582638008295
BRLReal brasiliano4.9767668575180670.20093366408944138
SARRial saudita3.750.26666666666666666
TRYLira turca32.294909235130540.030964632621174725
KESScellino keniota131.01161254437780.007632911163972339
KRWWon sudcoreano1350.84229024676670.0007402788669114911
EGPSterlina egiziana47.2525399115242240.02116288355869129
IQDDinaro iracheno1309.02677259973920.0007639263160477542
NOKCorona norvegese10.7893201419308810.09268424579540169
KWDDinaro kuwaitiano0.30764943784373723.250452875873366
RUBRublo russo91.836635163900710.010888900689962143
DKKCorona danese6.8934716875479330.14506478670339018
PKRRupia pakistana277.916668669064730.003598200873625078
ILSSiclo israeliano3.67673455560860730.27198047203994324
PLNZloty polacco3.98868588853932060.25070913778226983
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.000456575034509247262190.2204991888284
OMRRial dell'Oman0.38500199046952732.5973891687688546
COPPeso colombiano3843.62676529289640.0002601709429827526
CLPPeso cileno982.77171147263290.0010175303056917983
TWDNuovo dollaro taiwanese32.0068458961772960.031243315984454248
ARSPeso argentino857.41961900503170.0011662900846150705
CZKCorona ceca23.3984311247572520.04273790813871819
VNDDong vietnamita24769.9627409732420.00004037147776350304
MADDirham marocchino10.1457245007730990.0985636856119837
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA606.25566585867330.0016494691205626011
LKRRupia singalese300.915766556278870.003323189115160487
UAHGrivnia ucraina39.2725457415461960.025463080661514283
NGNNaira nigeriana1364.0771939055020.0007330963412245686
TNDDinaro tunisino3.12321053330823560.3201833463787528
UGXScellino ugandese3884.0006884194770.0002574664837165443
RONLeu rumeno4.5958131600856170.21758935038633523
BDTTaka bengalese109.789170722307470.00910836645746533
PENsol peruviano3.71919666711200760.26887526783479015
GELLari georgiano2.69985648100034450.37039005852247464
XAFFranco CFA BEAC della Repubblica Centrafricana606.25566585867330.0016494691205626011
FJDDollaro delle Figi2.25383637685116470.443687931506856
VEFBolívar venezuelano3627137.3137617682.756995154845358e-7
VESBolívar venezuelano36.271373137617680.027569951548453576
BYNRublo bielorusso3.2665979420725570.30612888936234695
UZSSom uzbeco12622.5262068432060.00007922344415160395
BGNLev bulgaro1.80763833445846140.553208006788362
DZDDinaro algerino134.921543295957060.007411714805295776
IRRRial iraniano41722.481580493210.00002396789361799459
DOPPeso dominicano59.1864995698040840.01689574492947683
ISKCorona islandese138.912429057018840.00719877988448056
CRCColón costaricano502.78863725103340.001988907317928742
XAGOncia d'argento0.0407755772971298324.52448417132256
SYPLira siriana13001.7874203190330.00007691250192548236
JMDDollaro giamaicano153.78529643008920.006502572243339271
LYDDinaro libico4.84697440469096550.20631427288582066
GHSCedi ghanese13.0875436895524190.07640853193852444
MURRupia mauriziana46.262558772422040.021615752058144228
AOAKwanza angolano840.16703994067390.0011902395029333836
UYUPeso uruguaiano37.526972626159620.026647499918576206
AFNAfghani afgano71.291740983034420.014026870240663278
LBPLira libanese90905.778770592080.000011000400783360309
XPFFranco CFP110.290072141322580.009066999237416657
TTDDollaro di Trinidad6.8027751672434440.14699883142032613
TZSScellino tanzaniano2576.9395507972580.00038805722070221565
ALLLek albanese96.469730983742410.010365945771824795
XCDDollaro dei Caraibi Orientali2.7027302652527130.369996226725384
GTQQuetzal guatemalteco7.7994526401045150.12821412554748196
NPRRupia nepalese133.411199619535780.007495622577803184
BOBBolíviano della Bolivia6.9231742865815370.14444241306162048
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano20927.1147846484450.000047784895829671296
BNDDollaro del Brunei1.34838647794546880.7416271346207032
BWPPula del Botswana13.7242015631463410.07286398377340249
HNLLempira honduregna24.693767795135080.04049604775975135
PYGGuaraní paraguaiano7338.8809259315080.00013626055662881222
ETBBirr etiope56.95525133206310.017557643529123496
NADDollaro namibiano18.8861860575980670.05294875296421703
PGKKina papuana3.7883276341897460.2639687209139401
SDGSterlina sudanese600.69187593447120.0016647470026864303
MOPPataca di Macao8.0586523464354850.12409022712616725
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.791400878449950.02718026430425312
BAMMarco bosniaco convertibile1.80763833445846140.553208006788362
KZTTenge kazako449.83008442068320.002223061628454346
PABBalboa panamense11
GYDDollaro della Guyana209.034060821801630.004783909359405714
YERRial yemenita250.34530324923250.003994482768484157
MGAAriary malgascio4380.034088382240.00022830872541664368
KYDDollaro delle Cayman0.82461912849637141.212681061405187
MZNMetical mozambicano63.870737307408560.01565662214273526
RSDDinaro serbo108.293326906950770.009234179321679104
SCRRupia delle Seychelles13.6276159727283320.07338040652166938
AMDDram armeno394.722108522489630.002533427893722918
AZNManat azero1.70150839191891420.5877138218943649
SBDDollaro delle Salomone8.3192659341085180.12020291308396054
SLLLeone sierraleonese22745.7011571444270.00004396435146541525
TOPPa'anga tongano2.37350228777776450.42131832151561505
BZDDollaro del Belize2.0228516998229320.4943516126701399
GMDDalasi gambese67.896191125550740.014728366693660955
MWKKwacha malawiano1691.21539887983230.0005912907372191293
BIFFranco del Burundi2861.4703703153290.0003494706813580606
HTGGourde haitiano133.075417082934680.00751453590693452
SOSScellino somalo570.84833742305470.0017517787728247368
GNFFranco guineano8593.5131372013970.00011636684369178315
MNTTugrik mongolo3395.8725190679420.00029447512955358757
MVRRufiyaa delle Maldive15.3682079126776150.06506939557832733
CDFFranco congolese2778.73398907108550.00035987611766115623
STNDobra di São Tomé22.8499469908851580.043763777675234865
TJSSomoni tagico10.9412307244911910.09139739625100574
KPWWon nordcoreano899.99557170937870.001111116578163469
KGSSom kirghizo89.516076447961340.011171177733435771
LRDDollaro liberiano193.131316617949720.0051778241743061755
LSLLoti lesothiano18.8861860575980670.05294875296421703
MMKKyat birmano2100.0191568231680.0004761861322792709
GIPSterlina di Gibilterra0.79184629819295041.262871345464481
XPTOncia di platino0.0011147067082886996897.0969606303009
MDLLeu moldavo17.664676218791720.05661015167298668
CUPPeso cubano24.012412352662240.041645128582390466
KHRRiel cambogiano4041.297584076170.0002474452769675454
MKDDinaro macedone56.8211436515786160.017599082590309987
VUVVatu di Vanuatu120.588961952132140.008292632955883231
ANGFiorino delle Antille olandesi1.79256414603028860.557860092323359
MRUOuguiya mauritana39.9909062364138350.025005684894668555
SZLLilangeni dello Swaziland18.8861860575980670.05294875296421703
CVEEscudo capoverdiano101.914930817471120.009812104977934907
SRDDollaro surinamese34.947635302711310.028614239313708812
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010242957818605923976.2805018912994
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.75480400936454961.324847228675792
RWFFranco ruandese1287.38943593553970.0007767657338847937
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.342932762477460.011998617841418447
DJFFranco gibutiano178.083306760226950.00561534945746717
KMFFranco delle Comore454.6917493940050.002199292160750135
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.79184629819295041.262871345464481
SHPSterlina di Sant'Elena0.79184629819295041.262871345464481
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.76405699366430560.3617870406768645
JEPSterlina di Jersey0.79184629819295041.262871345464481
TMTManat turkmeno3.49392123761940.28621137455329554
GGPSterlina di Guernsey0.79184629819295041.262871345464481
IMPSterlina di Man0.79184629819295041.262871345464481
TVDDollaro di Tuvalu1.53284844593003930.6523802158361851
ZMWKwacha zambiano25.055951921727640.03991067683734
ADACardano1.57006523774018540.6369162095705734
BCHBitcoin Cash0.0018740366965306595533.6074804998568
BTCBitcoin0.0000144840365550034869041.52693915648
CLFCLF0.02658030248458625737.62184424273928
CNHChinese Yuan Renminbi Offshore7.2555809523392080.13782493870151072
DOGEDogecoin5.2575872105816580.19020131477559796
DOTPolkadot0.105927624565333929.440408053172392
ETHEthereum0.00028458657237678623513.8692301899
LINKChainlink0.0520235514584298319.22206331490199
LTCLitecoin0.01066743758425894593.74322484676331
LUNATerra2.0296659426413980.49269191495552445
MXVMXV2.04546588733077870.48888617805547735
SLELeone sierraleonese22.7457011571444280.043964351465415254
UNIUniswap0.080621434858640312.403649249773043
VEDVED36.271373137617680.027569951548453576
XBTXBT0.0000144840365550034869041.52693915648
XLMStellar Lumen7.5199649009446880.13297934407571185
XRPRipple1.63660364995784820.6110214895498709
ZWLDollaro zimbabwiano21560.3356401510720.000046381467185405706

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08042
GBP / EUR1,16946
USD / JPY151,160
GBP / USD1,26351
USD / CHF0,901699
USD / CAD1,35350
EUR / JPY163,316
AUD / USD0,652290

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%