Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollar néo-zélandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.59365181331312021.6844890853092576
EUREuro0.55473795085684571.8026529435301921
GBPLivre britannique0.47429541055918562.1083906311069263
INRRoupie indienne49.523805947531610.020192309150461052
AUDDollar australien0.90858768141418181.100609242735427
CADDollar canadien0.81143732185992951.232381076221461
SGDDollar de Singapour0.8090026688735711.2360898653058432
CHFFranc suisse0.54048480905645921.850190760672313
MYRRinggit malais2.8296472747471450.353400937609568
JPYYen japonais93.89658180720410.01065001494999338
CNYYuan ou renminbi chinois4.3013711576435810.23248400645989117
NZDDollar néo-zélandais11
THBBaht thaïlandais21.9707140466156050.04551513427730589
HUFForint hongrois218.190159345173560.004583158117676678
AEDDirham des Émirats arabes unis2.1801862843924340.45867640171797347
HKDDollar de Hong Kong4.6473644445758720.21517572205191282
MXNPeso mexicain10.187113466070320.09816323370998536
ZARRand sud-africain11.187890149465560.0893823577672301
PHPPeso philippin34.258717265905470.029189650979583155
SEKCouronne suédoise6.4658010225030550.1546598784156333
IDRRoupie indonésienne9622.8344733259150.00010391948471855743
BRLRéal brésilien3.0368649285218840.32928695333405045
SARRial saoudien2.22619429992420060.449197089415802
TRYLivre turque19.299463774265520.05181491111340771
KESShilling kényan79.915243649053410.012513257225260865
KRWWon sud-coréen817.68229934016860.0012229688728824792
EGPLivre égyptienne28.3633652399362150.03525674727031258
IQDDinar irakien777.93258007322770.001285458438963784
NOKCouronne norvégienne6.552946932087670.15260309756261298
KWDDinar koweïtien0.18297253509929885.465301114494053
RUBRouble russe54.571622200662010.018324542311074436
DKKCouronne danoise4.13940631226533550.2415805370535706
PKRRoupie pakistanaise165.25926066235520.006051098110883613
ILSShekel israélien2.26885950465455940.44075007639234715
PLNZloty polonais2.3942684623589350.4176641073134955
QARRial qatari2.16089260045975750.4627717267333125
XAUOnce d’or0.000253920798115508073938.2358885982317
OMRRial omanais0.228475901000396444.3768292219067115
COPPeso colombien2312.27207079713030.0004324750588953232
CLPPeso chilien564.23256350305110.0017723188356791686
TWDNouveau dollar de Taïwan19.3633205212920140.051644034859640656
ARSPeso argentin518.98826256044410.0019268258497147318
CZKCouronne tchèque13.9483188760197530.07169322761320157
VNDDong vietnamien15037.5039410287770.00006650039819916988
MADDirham marocain6.0188670537612660.1661442246635249
JODDinar jordanien0.42089913563900222.375866128785977
BHDDinar bahreïni0.22321308180573324.480024163056536
XOFFranc CFA363.884242030203950.002748126696613028
LKRRoupie sri lankaise175.625829291401740.0056939232915494496
UAHHryvnia ukrainienne23.5514628216542650.04246020757065482
NGNNaira nigérian789.482911985440.0012666518613875235
TNDDinar tunisien1.85822901397255720.5381468013257317
UGXShilling ougandais2263.26697541485370.00044183916915798295
RONLeu roumain2.75477497209240060.363006056803415
BDTTaka bangladais65.281111282710460.015318366681433129
PENSol péruvien2.22855064009051060.4487221344718403
GELLari géorgien1.58861232264219220.6294801983763996
XAFFranc CFA d’Afrique centrale, BEAC363.884242030203950.002748126696613028
FJDDollar de Fidji1.34298220473350520.7446115045124035
VEFBolivar vénézuélien2157285.1115353714.6354559008117644e-7
VESBolivar vénézuélien21.5728511153537070.04635455900811764
BYNRouble biélorusse1.93730874632284360.516179985197545
UZSSom ouzbek7516.8249576157530.00013303489247635587
BGNLev bulgare1.08497312642434450.9216818146414526
DZDDinar algérien80.267706804568490.012458310319425799
IRRRial iranien24932.2951530471950.000040108621924355056
DOPPeso dominicain34.772109785775470.028758680625386692
ISKCouronne islandaise83.274383136373470.012008494837630437
CRCColon costaricain298.026436349825130.0033554070311608004
XAGOnce d’argent0.02183678914873385745.79427832493323
SYPLivre syrienne7717.7335136042110.0001295717192407951
JMDDollar jamaïcain92.66222587949960.010791884076909898
LYDDinar libyen2.88734768142652330.34633861603599464
GHSCédi ghanéen8.0130044497169220.12479713524124242
MURRoupie mauricienne27.5131094454801650.03634630981938246
AOAKwanza angolais495.13159760986270.0020196650846507815
UYUPeso uruguayen22.6599176806677680.04413078697338546
AFNAfghani afghan42.811909964021820.023357986150124528
LBPLivre libanaise53152.7147327340640.000018813714502227496
XPFFranc CFP66.197846164059110.015106231666838301
TTDDollar de Trinidad4.0419228139207580.24740700058791498
TZSShilling tanzanien1529.9733829344470.0006536061418807349
ALLLek albanais55.813094294446170.017916942478129326
XCDDollar des Caraïbes orientales1.60285992425298880.623884835392618
GTQQuetzal guatémaltèque4.6164809399547240.21661521254105026
NPRRoupie népalaise79.275232370511230.012614280275159177
BOBBolíviano bolivien4.1009885042444160.2438436486630055
ZWDDollar du Zimbabwe214.84259123801820.004654570559019778
BBDDollar de la Barbade1.18730362662624040.8422445426546288
CUCPeso cubain convertible0.59365181331312021.6844890853092576
LAKKip laotien12651.11110677940.00007904444056807991
BNDDollar du Brunei0.8090026688735711.2360898653058432
BWPPula du Botswana8.1887362207080730.12211896598539242
HNLLempira hondurien14.6579946262956970.06822215627000236
PYGGuarani paraguayen4427.9107263948340.00022584014488796872
ETBBirr éthiopien33.800372873943110.02958547243633828
NADDollar namibien11.187890149465560.0893823577672301
PGKKina de Papouasie-Nouvelle-Guinée2.26324349532416760.4418437530323128
SDGLivre soudanaise355.545946023559050.002812576014954023
MOPPataca de Macao4.7867853779131480.20890846801156585
BMDDollar bermudien0.59365181331312021.6844890853092576
NIOCordoba nicaraguayen21.7420809758375420.045993757502390056
BAMMark convertible de Bosnie-Herzégovine1.08497312642434450.9216818146414526
KZTTenge kazakh262.140706009242140.0038147452001015963
PABBalboa panaméen0.59365181331312021.6844890853092576
GYDDollar guyanien124.049830685252230.008061276621467293
YERRial yéménite148.560384253179450.006731269611525646
MGAAriary malgache2635.6359414204680.00037941507181794354
KYDDollar des îles Caïmans0.486796905847058262.0542447743375343
MZNMetical mozambicain37.931447552969830.026363349265897063
RSDDinar serbe65.014030067767830.01538129537513123
SCRRoupie seychelloise8.5767147329660640.11659476048052872
AMDDram arménien229.74108760931540.004352725976907287
AZNManat azerbaïdjanais1.00922557252680560.990858760639896
SBDDollar des îles Salomon4.8860244928517030.20466536781856268
SLLLeone de Sierra Leone13465.5817114903070.00007426340884677048
TOPPa’anga de Tonga1.39931295380717580.7146364201655201
BZDDollar bélizien1.1962395896529030.8359529383993692
GMDDalasi gambien40.317780536992760.02480295261001459
MWKKwacha malawien1028.84572298167270.0009719630238651568
BIFFranc burundais1701.3884709773860.000587755246410913
HTGGourde haïtienne79.70772351074710.012545835660018174
SOSShilling somalien338.88855078268010.0029508226161386974
GNFFranc guinéen5074.4234131837380.00019706672434978995
MNTTugrik mongol2004.9904073126170.000498755503444202
MVRRufiyaa maldivien9.1762959916994390.1089764324194169
CDFFranc congolais1655.05217006234150.0006042105609047555
STNDobra de Sao Tomé13.5879880296829520.07359441278690418
TJSSomoni tadjik6.4812868283643140.15429034796356492
KPWWon nord-coréen534.28663198180820.0018716545392325084
KGSSom du Kirghizistan52.720437990410680.01896797595236007
LRDDollar libérien114.689272626539480.008719211283659295
LSLLoti du Lesotho11.187890149465560.0893823577672301
MMKKyat du Myanmar1243.99901875805430.000803859154968104
GIPLivre de Gibraltar0.47429541055918562.1083906311069263
XPTOnce de platine0.00066160500910003891511.4758598340563
MDLLeu moldave10.5307190196338270.09496027746401423
CUPPeso cubain14.2476435195133370.0701870452212267
KHRRiel cambodgien2410.2622357528430.00041489261424189014
MKDDinar macédonien34.052128493704210.029366739884847046
VUVVatu vanuatais71.325635088791240.014020204639680088
ANGFlorin néerlandais1.06098240639589920.9425226978050907
MRUOuguiya mauritanien23.491644985388880.04256832591425466
SZLLilangeni du Swaziland11.187890149465560.0893823577672301
CVEEscudo cap-verdien61.1709538409843740.016347628036004282
SRDDollar du Surinam20.0235344083463960.04994123313130826
SVCColon salvadorien5.1944533664898020.192513038321058
XPDOnce de palladium0.00061838728033514241617.1095877942994
BSDDollar bahaméen0.59365181331312021.6844890853092576
XDRDroits de tirage spéciaux du FMI0.450579381407239472.2193647584956557
RWFFranc rwandais766.0714677643720.001305361238577782
AWGFlorin arubais ou néerlandais1.06263674583048530.9410553549213729
BTNNgultrum du Bhoutan49.523805947531610.020192309150461052
DJFFranc de Djibouti105.974644927633260.009436219396468546
KMFFranc comorien272.913181522652960.003664168928817371
ERNNakfa érythréen8.9047771996968020.1122992723539505
FKPLivre des Îles Malouines0.47429541055918562.1083906311069263
SHPLivre de Sainte-Hélène0.47429541055918562.1083906311069263
SPLLuigino de Seborga0.0989419684897521610.106934552283285
WSTTala de Samoa1.59224890234540630.6280425117750027
JEPLivre de Jersey0.47429541055918562.1083906311069263
TMTManat turkmène2.0777261789663340.4812953747820123
GGPLivre de Guernesey0.47429541055918562.1083906311069263
IMPLivre mannoise0.47429541055918562.1083906311069263
TVDDollar des Tuvalu0.90858768141418181.100609242735427
ZMWKwacha zambien15.694042998085620.06371844400591876
ADACardano1.2703972144800070.7871553783352045
BCHBitcoin Cash0.0012388971007496169807.1695376435476
BTCBitcoin0.00000934375098557268107023.40008247874
CLFCLF0.01514567888161706566.02543258815167
CNHChinese Yuan Renminbi Offshore4.320071378509610.23147765682172408
DOGEDogecoin3.8720515961629030.2582610213642227
DOTPolkadot0.0866057461942923611.546577957501666
ETHEthereum0.000178844248391057885591.457421730536
LINKChainlink0.0420593342116899123.77593508653452
LTCLitecoin0.006984127431521343143.18180900977222
LUNATerra1.2852123309977320.778081547991127
MXVMXV1.25238984355929550.798473418754337
SLELeone de Sierra Leone13.4655817114903070.07426340884677048
UNIUniswap0.0725601336191140613.78167252625588
VEDVED21.5728511153537070.04635455900811764
XBTXBT0.00000934375098557268107023.40008247874
XLMStellar Lumen5.2137134947441360.1918018703958483
XRPRipple1.14095045365658780.8764622484658636
ZWLDollar du Zimbabwe18173.195737962490.00005502609526793752

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07073▲
GBP / EUR1,16831▲
USD / JPY158,063▼
GBP / USD1,25094▲
USD / CHF0,913276▼
USD / CAD1,36593▼
EUR / JPY169,242▼
AUD / USD0,653780▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement