Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.59365181331312021.6844890853092576
EUREuro0.55473795085684571.8026529435301921
GBPBritish Pound0.47429541055918562.1083906311069263
INRIndian Rupee49.523805947531610.020192309150461052
AUDAustralian Dollar0.90858768141418181.100609242735427
CADCanadian Dollar0.81143732185992951.232381076221461
SGDSingapore Dollar0.8090026688735711.2360898653058432
CHFSwiss Franc0.54048480905645921.850190760672313
MYRMalaysian Ringgit2.8296472747471450.353400937609568
JPYJapanese Yen93.89658180720410.01065001494999338
CNYChinese Yuan Renminbi4.3013711576435810.23248400645989117
NZDNew Zealand Dollar11
THBThai Baht21.9707140466156050.04551513427730589
HUFHungarian Forint218.190159345173560.004583158117676678
AEDEmirati Dirham2.1801862843924340.45867640171797347
HKDHong Kong Dollar4.6473644445758720.21517572205191282
MXNMexican Peso10.187113466070320.09816323370998536
ZARSouth African Rand11.187890149465560.0893823577672301
PHPPhilippine Peso34.258717265905470.029189650979583155
SEKSwedish Krona6.4658010225030550.1546598784156333
IDRIndonesian Rupiah9622.8344733259150.00010391948471855743
BRLBrazilian Real3.0368649285218840.32928695333405045
SARSaudi Arabian Riyal2.22619429992420060.449197089415802
TRYTurkish Lira19.299463774265520.05181491111340771
KESKenyan Shilling79.915243649053410.012513257225260865
KRWSouth Korean Won817.68229934016860.0012229688728824792
EGPEgyptian Pound28.3633652399362150.03525674727031258
IQDIraqi Dinar777.93258007322770.001285458438963784
NOKNorwegian Krone6.552946932087670.15260309756261298
KWDKuwaiti Dinar0.18297253509929885.465301114494053
RUBRussian Ruble54.571622200662010.018324542311074436
DKKDanish Krone4.13940631226533550.2415805370535706
PKRPakistani Rupee165.25926066235520.006051098110883613
ILSIsraeli Shekel2.26885950465455940.44075007639234715
PLNPolish Zloty2.3942684623589350.4176641073134955
QARQatari Riyal2.16089260045975750.4627717267333125
XAUGold Ounce0.000253920798115508073938.2358885982317
OMROmani Rial0.228475901000396444.3768292219067115
COPColombian Peso2312.27207079713030.0004324750588953232
CLPChilean Peso564.23256350305110.0017723188356791686
TWDTaiwan New Dollar19.3633205212920140.051644034859640656
ARSArgentine Peso518.98826256044410.0019268258497147318
CZKCzech Koruna13.9483188760197530.07169322761320157
VNDVietnamese Dong15037.5039410287770.00006650039819916988
MADMoroccan Dirham6.0188670537612660.1661442246635249
JODJordanian Dinar0.42089913563900222.375866128785977
BHDBahraini Dinar0.22321308180573324.480024163056536
XOFCFA Franc363.884242030203950.002748126696613028
LKRSri Lankan Rupee175.625829291401740.0056939232915494496
UAHUkrainian Hryvnia23.5514628216542650.04246020757065482
NGNNigerian Naira789.482911985440.0012666518613875235
TNDTunisian Dinar1.85822901397255720.5381468013257317
UGXUgandan Shilling2263.26697541485370.00044183916915798295
RONRomanian Leu2.75477497209240060.363006056803415
BDTBangladeshi Taka65.281111282710460.015318366681433129
PENPeruvian Sol2.22855064009051060.4487221344718403
GELGeorgian Lari1.58861232264219220.6294801983763996
XAFCentral African CFA Franc BEAC363.884242030203950.002748126696613028
FJDFijian Dollar1.34298220473350520.7446115045124035
VEFVenezuelan Bolívar2157285.1115353714.6354559008117644e-7
VESVenezuelan Bolívar21.5728511153537070.04635455900811764
BYNBelarusian Ruble1.93730874632284360.516179985197545
UZSUzbekistani Som7516.8249576157530.00013303489247635587
BGNBulgarian Lev1.08497312642434450.9216818146414526
DZDAlgerian Dinar80.267706804568490.012458310319425799
IRRIranian Rial24932.2951530471950.000040108621924355056
DOPDominican Peso34.772109785775470.028758680625386692
ISKIcelandic Krona83.274383136373470.012008494837630437
CRCCosta Rican Colon298.026436349825130.0033554070311608004
XAGSilver Ounce0.02183678914873385745.79427832493323
SYPSyrian Pound7717.7335136042110.0001295717192407951
JMDJamaican Dollar92.66222587949960.010791884076909898
LYDLibyan Dinar2.88734768142652330.34633861603599464
GHSGhanaian Cedi8.0130044497169220.12479713524124242
MURMauritian Rupee27.5131094454801650.03634630981938246
AOAAngolan Kwanza495.13159760986270.0020196650846507815
UYUUruguayan Peso22.6599176806677680.04413078697338546
AFNAfghan Afghani42.811909964021820.023357986150124528
LBPLebanese Pound53152.7147327340640.000018813714502227496
XPFCFP Franc66.197846164059110.015106231666838301
TTDTrinidadian Dollar4.0419228139207580.24740700058791498
TZSTanzanian Shilling1529.9733829344470.0006536061418807349
ALLAlbanian Lek55.813094294446170.017916942478129326
XCDEast Caribbean Dollar1.60285992425298880.623884835392618
GTQGuatemalan Quetzal4.6164809399547240.21661521254105026
NPRNepalese Rupee79.275232370511230.012614280275159177
BOBBolivian Bolíviano4.1009885042444160.2438436486630055
ZWDZimbabwean Dollar214.84259123801820.004654570559019778
BBDBarbadian or Bajan Dollar1.18730362662624040.8422445426546288
CUCCuban Convertible Peso0.59365181331312021.6844890853092576
LAKLao Kip12651.11110677940.00007904444056807991
BNDBruneian Dollar0.8090026688735711.2360898653058432
BWPBotswana Pula8.1887362207080730.12211896598539242
HNLHonduran Lempira14.6579946262956970.06822215627000236
PYGParaguayan Guarani4427.9107263948340.00022584014488796872
ETBEthiopian Birr33.800372873943110.02958547243633828
NADNamibian Dollar11.187890149465560.0893823577672301
PGKPapua New Guinean Kina2.26324349532416760.4418437530323128
SDGSudanese Pound355.545946023559050.002812576014954023
MOPMacau Pataca4.7867853779131480.20890846801156585
BMDBermudian Dollar0.59365181331312021.6844890853092576
NIONicaraguan Cordoba21.7420809758375420.045993757502390056
BAMBosnian Convertible Mark1.08497312642434450.9216818146414526
KZTKazakhstani Tenge262.140706009242140.0038147452001015963
PABPanamanian Balboa0.59365181331312021.6844890853092576
GYDGuyanese Dollar124.049830685252230.008061276621467293
YERYemeni Rial148.560384253179450.006731269611525646
MGAMalagasy Ariary2635.6359414204680.00037941507181794354
KYDCaymanian Dollar0.486796905847058262.0542447743375343
MZNMozambican Metical37.931447552969830.026363349265897063
RSDSerbian Dinar65.014030067767830.01538129537513123
SCRSeychellois Rupee8.5767147329660640.11659476048052872
AMDArmenian Dram229.74108760931540.004352725976907287
AZNAzerbaijan Manat1.00922557252680560.990858760639896
SBDSolomon Islander Dollar4.8860244928517030.20466536781856268
SLLSierra Leonean Leone13465.5817114903070.00007426340884677048
TOPTongan Pa'anga1.39931295380717580.7146364201655201
BZDBelizean Dollar1.1962395896529030.8359529383993692
GMDGambian Dalasi40.317780536992760.02480295261001459
MWKMalawian Kwacha1028.84572298167270.0009719630238651568
BIFBurundian Franc1701.3884709773860.000587755246410913
HTGHaitian Gourde79.70772351074710.012545835660018174
SOSSomali Shilling338.88855078268010.0029508226161386974
GNFGuinean Franc5074.4234131837380.00019706672434978995
MNTMongolian Tughrik2004.9904073126170.000498755503444202
MVRMaldivian Rufiyaa9.1762959916994390.1089764324194169
CDFCongolese Franc1655.05217006234150.0006042105609047555
STNSao Tomean Dobra13.5879880296829520.07359441278690418
TJSTajikistani Somoni6.4812868283643140.15429034796356492
KPWNorth Korean Won534.28663198180820.0018716545392325084
KGSKyrgyzstani Som52.720437990410680.01896797595236007
LRDLiberian Dollar114.689272626539480.008719211283659295
LSLBasotho Loti11.187890149465560.0893823577672301
MMKBurmese Kyat1243.99901875805430.000803859154968104
GIPGibraltar Pound0.47429541055918562.1083906311069263
XPTPlatinum Ounce0.00066160500910003891511.4758598340563
MDLMoldovan Leu10.5307190196338270.09496027746401423
CUPCuban Peso14.2476435195133370.0701870452212267
KHRCambodian Riel2410.2622357528430.00041489261424189014
MKDMacedonian Denar34.052128493704210.029366739884847046
VUVNi-Vanuatu Vatu71.325635088791240.014020204639680088
ANGDutch Guilder1.06098240639589920.9425226978050907
MRUMauritanian Ouguiya23.491644985388880.04256832591425466
SZLSwazi Lilangeni11.187890149465560.0893823577672301
CVECape Verdean Escudo61.1709538409843740.016347628036004282
SRDSurinamese Dollar20.0235344083463960.04994123313130826
SVCSalvadoran Colon5.1944533664898020.192513038321058
XPDPalladium Ounce0.00061838728033514241617.1095877942994
BSDBahamian Dollar0.59365181331312021.6844890853092576
XDRIMF Special Drawing Rights0.450579381407239472.2193647584956557
RWFRwandan Franc766.0714677643720.001305361238577782
AWGAruban or Dutch Guilder1.06263674583048530.9410553549213729
BTNBhutanese Ngultrum49.523805947531610.020192309150461052
DJFDjiboutian Franc105.974644927633260.009436219396468546
KMFComorian Franc272.913181522652960.003664168928817371
ERNEritrean Nakfa8.9047771996968020.1122992723539505
FKPFalkland Island Pound0.47429541055918562.1083906311069263
SHPSaint Helenian Pound0.47429541055918562.1083906311069263
SPLSeborgan Luigino0.0989419684897521610.106934552283285
WSTSamoan Tala1.59224890234540630.6280425117750027
JEPJersey Pound0.47429541055918562.1083906311069263
TMTTurkmenistani Manat2.0777261789663340.4812953747820123
GGPGuernsey Pound0.47429541055918562.1083906311069263
IMPIsle of Man Pound0.47429541055918562.1083906311069263
TVDTuvaluan Dollar0.90858768141418181.100609242735427
ZMWZambian Kwacha15.694042998085620.06371844400591876
ADACardano1.2703972144800070.7871553783352045
BCHBitcoin Cash0.0012388971007496169807.1695376435476
BTCBitcoin0.00000934375098557268107023.40008247874
CLFCLF0.01514567888161706566.02543258815167
CNHChinese Yuan Renminbi Offshore4.320071378509610.23147765682172408
DOGEDogecoin3.8720515961629030.2582610213642227
DOTPolkadot0.0866057461942923611.546577957501666
ETHEthereum0.000178844248391057885591.457421730536
LINKChainlink0.0420593342116899123.77593508653452
LTCLitecoin0.006984127431521343143.18180900977222
LUNATerra1.2852123309977320.778081547991127
MXVMXV1.25238984355929550.798473418754337
SLESierra Leonean Leone13.4655817114903070.07426340884677048
UNIUniswap0.0725601336191140613.78167252625588
VEDVED21.5728511153537070.04635455900811764
XBTXBT0.00000934375098557268107023.40008247874
XLMStellar Lumen5.2137134947441360.1918018703958483
XRPRipple1.14095045365658780.8764622484658636
ZWLZimbabwean Dollar18173.195737962490.00005502609526793752

Live Currency Rates

CurrencyRateChange
EUR / USD1.07084▲
GBP / EUR1.16860▲
USD / JPY158.290▲
GBP / USD1.25138▲
USD / CHF0.913287▼
USD / CAD1.36565▼
EUR / JPY169.503▲
AUD / USD0.654700▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement