Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollaro neozelandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.59325440345320921.685617492561724
EUREuro0.55481988276210571.802386740398735
GBPSterlina britannica0.47726735089341952.095261697931049
INRRupia indiana49.414318353150420.020237049368024822
AUDDollaro australiano0.91594227230089411.0917718618750378
CADDollaro canadese0.81143481272301751.2323848870178422
SGDDollaro di Singapore0.80789763026319961.237780583258075
CHFFranco svizzero0.54089593675009141.8487844556725284
MYRRinggit malese2.83539717990686220.35268427544702863
JPYYen giapponese91.852163317467840.010887059856649306
CNYRenminbi cinese (yuan)4.2977550676267170.23267961627981154
NZDDollaro neozelandese11
THBBaht tailandese21.9257261619191720.045608523640909567
HUFFiorino ungherese218.231482422708550.004582290276812705
AEDDirham degli Emirati Arabi Uniti2.1787267966819110.4589836603299453
HKDDollaro di Hong Kong4.64891790272368950.21510382005544212
MXNPeso messicano10.0947767211486960.09906113108029287
ZARRand sudafricano11.3492184511835140.08811179415580978
PHPPeso filippino34.104658095007210.029321507848407254
SEKCorona svedese6.4259222314860510.15561968601178375
IDRRupia indonesiana9577.9287962063370.00010440670642655892
BRLReal brasiliano3.05724576272073150.32709179359858565
SARRial saudita2.2247040129495350.44949799801645973
TRYLira turca19.3236527040249870.05175005033037603
KESScellino keniota79.49744703187980.012579020299846653
KRWWon sudcoreano815.57671068676520.001226126233003808
EGPSterlina egiziana28.5067296887880130.03507943601097498
IQDDinaro iracheno776.01563863530370.0012886338241309076
NOKCorona norvegese6.4904256946645680.15407309890660123
KWDDinaro kuwaitiano0.182753894764287245.471839608615633
RUBRublo russo54.6638904147852640.018293611969658202
DKKCorona danese4.1387497247846050.24161886233699323
PKRRupia pakistana165.248352442438260.006051497550321022
ILSSiclo israeliano2.23695103929687230.4470370528602736
PLNZloty polacco2.39170551467309120.4181116754822068
QARRial del Qatar2.15944602856968170.4630817287257483
XAUOncia d'oro0.00025543686049831713914.8617707293984
OMRRial dell'Oman0.228399519489631224.3782929238841835
COPPeso colombiano2318.5795931913040.0004312985428391506
CLPPeso cileno564.47202533356060.0017715669778481493
TWDNuovo dollaro taiwanese19.3262183726027170.05174318020837551
ARSPeso argentino517.75581246911830.0019314124070015056
CZKCorona ceca14.0041353678064660.07140747884363208
VNDDong vietnamita15040.4749839976580.0000664872619424554
MADDirham marocchino6.0152847675510990.1662431686350758
JODDinaro giordano0.420617372048325332.3774576763917126
BHDDinaro del Bahrain0.22306365569840674.4830252461747975
XOFFranco CFA363.937985836982530.002747720872555267
LKRRupia singalese177.929845045522850.005620192608745052
UAHGrivnia ucraina23.5229074047825720.042511751748709616
NGNNaira nigeriana684.23282981456850.0014614908207064641
TNDDinaro tunisino1.86871225284622850.5351278659819905
UGXScellino ugandese2263.78497175420760.00044173806809270395
RONLeu rumeno2.76110066661227730.36217440823225994
BDTTaka bengalese65.073110911071210.01536733046874919
PENsol peruviano2.19379931091111540.4558302097308464
GELLari georgiano1.59168216168355060.6282661350820707
XAFFranco CFA BEAC della Repubblica Centrafricana363.937985836982530.002747720872555267
FJDDollaro delle Figi1.3628323620984910.7337659625723877
VEFBolívar venezuelano2153762.71521254074.6430370111654414e-7
VESBolívar venezuelano21.5376271521254060.04643037011165441
BYNRublo bielorusso1.93998099466859240.5154689673497705
UZSSom uzbeco7507.8881187920960.00013319324744557923
BGNLev bulgaro1.08513337130260920.9215457071415896
DZDDinaro algerino79.7495411129420.012539257104737333
IRRRial iraniano24870.4680212182140.00004020833058496732
DOPPeso dominicano34.9323464255139840.02862676293824961
ISKCorona islandese83.392827499260320.011991438952095368
CRCColón costaricano297.119545724685450.003365648656876354
XAGOncia d'argento0.02177785678349363645.918200764270914
SYPLira siriana7713.3036380223470.0001296461343840465
JMDDollaro giamaicano92.282964097992330.010836236241156405
LYDDinaro libico2.8943411126379590.34550177780827657
GHSCedi ghanese7.9882634492323410.1251836530373943
MURRupia mauriziana27.5972473246694570.03623549799135546
AOAKwanza angolano499.64137654799820.002001435523432745
UYUPeso uruguaiano22.827751640722620.043806329056782424
AFNAfghani afgano42.780172634400870.023375314740919695
LBPLira libanese54109.136152992180.000018481167342471075
XPFFranco CFP66.207623241059070.015104000884596682
TTDDollaro di Trinidad4.0196854337076540.24877568568285352
TZSScellino tanzaniano1539.1608939335510.000649704656570603
ALLLek albanese55.8751824565673940.01789703328087232
XCDDollaro dei Caraibi Orientali1.6022243462616140.6241323210031401
GTQQuetzal guatemalteco4.6053152520523960.21714040087795117
NPRRupia nepalese79.099970103805520.012642229809792176
BOBBolíviano della Bolivia4.0995163342886520.24393121491819106
ZWDDollaro zimbabwiano214.698768609716440.004657688567454335
BBDDollaro di Barbados1.18650880690641850.842808746280862
CUCPeso cubano convertibile0.59325440345320921.685617492561724
LAKKip laotiano12729.7984130368510.00007855583942129667
BNDDollaro del Brunei0.80789763026319961.237780583258075
BWPPula del Botswana8.2352420592212660.12142933902959996
HNLLempira honduregna14.6221364105787950.06838945909959655
PYGGuaraní paraguaiano4389.2919435960520.0002278271786999708
ETBBirr etiope33.875723495559870.029519664727782752
NADDollaro namibiano11.3492184511835140.08811179415580978
PGKKina papuana2.2525114137820180.4439489158108092
SDGSterlina sudanese347.37851393429930.0028787042372722363
MOPPataca di Macao4.7883854398054010.20883866024800204
BMDDollaro delle Bermuda0.59325440345320921.685617492561724
NIOCórdoba nicaraguense21.776986277328660.04592003628349019
BAMMarco bosniaco convertibile1.08513337130260920.9215457071415896
KZTTenge kazako263.28603225231040.0037981505947937526
PABBalboa panamense0.59325440345320921.685617492561724
GYDDollaro della Guyana123.687251366280750.00808490761136452
YERRial yemenita148.520485318855460.006733077917521757
MGAAriary malgascio2628.6195137610220.00038042782333651726
KYDDollaro delle Cayman0.486840330092710162.0540615437705574
MZNMetical mozambicano38.0092054449915150.026309416055730003
RSDDinaro serbo65.018929667122730.015380136294456056
SCRRupia delle Seychelles8.0409372362010940.12436361217917499
AMDDram armeno231.396637886732350.004321583965664599
AZNManat azero1.00918347796108130.9909000908540088
SBDDollaro delle Salomone4.8955851884316520.20426567233739826
SLLLeone sierraleonese13392.953033109670.00007466613207168195
TOPPa'anga tongano1.41963819643950730.7044048282921861
BZDDollaro del Belize1.19504290262869370.8367900414289188
GMDDalasi gambese40.283667433520910.02482395630065892
MWKKwacha malawiano1032.88067422590230.0009681660475925305
BIFFranco del Burundi1700.18757420235440.0005881703967099934
HTGGourde haitiano78.563032710825110.012728632863255178
SOSScellino somalo338.60688453271550.0029532772240588685
GNFFranco guineano5093.8750632665560.00019631419844025948
MNTTugrik mongolo2014.08020223029640.0004965045577095925
MVRRufiyaa delle Maldive9.1453478685875030.10934521183549574
CDFFranco congolese1662.27598731427220.0006015848196277521
STNDobra di São Tomé13.664670382547350.0731814212860348
TJSSomoni tagico6.475853944786840.15441978903879003
KPWWon nordcoreano533.90420186060330.0018729951862433356
KGSSom kirghizo52.712431808778870.018970856886808576
LRDDollaro liberiano114.061434097850750.00876720521628829
LSLLoti lesothiano11.3492184511835140.08811179415580978
MMKKyat birmano1244.40525786063180.0008035967332050567
GIPSterlina di Gibilterra0.47726735089341952.095261697931049
XPTOncia di platino0.00064925962174231241540.2159113429275
MDLLeu moldavo10.5984575855556550.09435335207293487
CUPPeso cubano14.2136934596168060.0703546902035806
KHRRiel cambogiano2413.8906196453430.00041426897799823396
MKDDinaro macedone34.127025904708380.02930228970998711
VUVVatu di Vanuatu72.281651541972020.01383476966376905
ANGFiorino delle Antille olandesi1.06250081410764950.9411757494415274
MRUOuguiya mauritana23.4892585781298560.042572650672383076
SZLLilangeni dello Swaziland11.3492184511835140.08811179415580978
CVEEscudo capoverdiano61.1799884721773850.016345213933061896
SRDDollaro surinamese20.2577778913601530.049363755756572654
SVCColón salvadoregno5.1909760302155810.1926419991499113
XPDOncia di palladio0.00057727138270339331732.2874993680541
BSDDollaro delle Bahamas0.59325440345320921.685617492561724
XDRDiritti speciali di prelievo FMI0.450498482511952072.2197633040272655
RWFFranco ruandese767.79362607455140.0013024333180683394
AWGFiorino arubano o delle Antille olandesi1.06192538218124470.9416857500344826
BTNNgultrum del Bhutan49.414318353150420.020237049368024822
DJFFranco gibutiano105.460076875057470.009482261246450045
KMFFranco delle Comore272.953489377736960.0036636278300736886
ERNNacfa eritreo8.898816051798140.11237449950411493
FKPSterlina delle Falkland0.47726735089341952.095261697931049
SHPSterlina di Sant'Elena0.47726735089341952.095261697931049
SPLLuigino di Seborga0.0988757335133652710.113704995825165
WSTTala samoano1.6520924806286390.605292991600258
JEPSterlina di Jersey0.47726735089341952.095261697931049
TMTManat turkmeno2.0728214996462140.4824342087201809
GGPSterlina di Guernsey0.47726735089341952.095261697931049
IMPSterlina di Man0.47726735089341952.095261697931049
TVDDollaro di Tuvalu0.91594227230089411.0917718618750378
ZMWKwacha zambiano15.4153054074921130.0648705928014882
ADACardano1.17243046296621880.8529290491736506
BCHBitcoin Cash0.0011655836816963443857.9392588480989
BTCBitcoin0.0000089249660787186112045.24377795447
CLFCLF0.01509660360912086566.2400647120279
CNHChinese Yuan Renminbi Offshore4.308685751756650.232089332482022
DOGEDogecoin3.62688877201121860.27571840849298224
DOTPolkadot0.080080990541503812.48735802639363
ETHEthereum0.000183903794713119985437.625697500947
LINKChainlink0.03891279810023593625.698486071962446
LTCLitecoin0.006998935116253953142.8788784850503
LUNATerra1.72230885518457530.5806159545599228
MXVMXV1.24885305845712220.8007347167291529
SLELeone sierraleonese13.392953033109670.07466613207168195
UNIUniswap0.0737088762191034113.56688707378266
VEDVED21.5376271521254060.04643037011165441
XBTXBT0.0000089249660787186112045.24377795447
XLMStellar Lumen5.099792412661520.19608641275618355
XRPRipple1.0843568564280820.9222056319116593
ZWLDollaro zimbabwiano18260.4420655123830.0000547631868063398

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06855▲
GBP / EUR1,16312▲
USD / JPY154,883▲
GBP / USD1,24285▲
USD / CHF0,914363▲
USD / CAD1,36782▼
EUR / JPY165,501▲
AUD / USD0,650568▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement