Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.59365181331312021.6844890853092576
EUREuro0.55473795085684571.8026529435301921
GBPLibra esterlina0.47429541055918562.1083906311069263
INRRupia india49.523805947531610.020192309150461052
AUDDólar australiano0.90858768141418181.100609242735427
CADDólar canadiense0.81143732185992951.232381076221461
SGDDólar singapurense0.8090026688735711.2360898653058432
CHFFranco suizo0.54048480905645921.850190760672313
MYRRinggit malasio2.8296472747471450.353400937609568
JPYYen japonés93.89658180720410.01065001494999338
CNYYuan renminbi chino4.3013711576435810.23248400645989117
NZDDólar neozelandés11
THBBaht tailandés21.9707140466156050.04551513427730589
HUFFlorín húngaro218.190159345173560.004583158117676678
AEDDírham de los EAU2.1801862843924340.45867640171797347
HKDDólar de Hong Kong4.6473644445758720.21517572205191282
MXNPeso mexicano10.187113466070320.09816323370998536
ZARRand sudafricano11.187890149465560.0893823577672301
PHPPeso filipino34.258717265905470.029189650979583155
SEKCorona sueca6.4658010225030550.1546598784156333
IDRRupia indonesia9622.8344733259150.00010391948471855743
BRLReal brasilero3.0368649285218840.32928695333405045
SARRiyal de Arabia Saudita2.22619429992420060.449197089415802
TRYLira turca19.299463774265520.05181491111340771
KESChelín keniano79.915243649053410.012513257225260865
KRWWon surcoreano817.68229934016860.0012229688728824792
EGPLibra egipcia28.3633652399362150.03525674727031258
IQDDinar iraquí777.93258007322770.001285458438963784
NOKCorona noruega6.552946932087670.15260309756261298
KWDDinar kuwaití0.18297253509929885.465301114494053
RUBRublo ruso54.571622200662010.018324542311074436
DKKCorona danesa4.13940631226533550.2415805370535706
PKRRupia pakistaní165.25926066235520.006051098110883613
ILSShequel israelí2.26885950465455940.44075007639234715
PLNZloty polaco2.3942684623589350.4176641073134955
QARRiyal catarí2.16089260045975750.4627717267333125
XAUOnza de oro0.000253920798115508073938.2358885982317
OMRRial de Omán0.228475901000396444.3768292219067115
COPPeso colombiano2312.27207079713030.0004324750588953232
CLPPeso chileno564.23256350305110.0017723188356791686
TWDNuevo dólar taiwanés19.3633205212920140.051644034859640656
ARSPeso argentino518.98826256044410.0019268258497147318
CZKCorona checa13.9483188760197530.07169322761320157
VNDDong vietnamita15037.5039410287770.00006650039819916988
MADDírham marroquí6.0188670537612660.1661442246635249
JODDinar de Jordania0.42089913563900222.375866128785977
BHDDinar bareiní0.22321308180573324.480024163056536
XOFFranco CFA363.884242030203950.002748126696613028
LKRRupia de Sri Lanka175.625829291401740.0056939232915494496
UAHGrivna ucraniana23.5514628216542650.04246020757065482
NGNNaira nigeriana789.482911985440.0012666518613875235
TNDDinar tunisio1.85822901397255720.5381468013257317
UGXChelín ugandés2263.26697541485370.00044183916915798295
RONLeu rumano2.75477497209240060.363006056803415
BDTTaka bengalí65.281111282710460.015318366681433129
PENsol peruano2.22855064009051060.4487221344718403
GELLari georgiano1.58861232264219220.6294801983763996
XAFFranco CFA BEAC centroafricano363.884242030203950.002748126696613028
FJDDólar fiyiano1.34298220473350520.7446115045124035
VEFBolívar venezolano2157285.1115353714.6354559008117644e-7
VESBolívar venezolano21.5728511153537070.04635455900811764
BYNRublo bielorruso1.93730874632284360.516179985197545
UZSSom uzbeko7516.8249576157530.00013303489247635587
BGNLeva búlgara1.08497312642434450.9216818146414526
DZDDinar argelino80.267706804568490.012458310319425799
IRRRial iraní24932.2951530471950.000040108621924355056
DOPPeso dominicano34.772109785775470.028758680625386692
ISKCorona islándica83.274383136373470.012008494837630437
CRCColón costarricense298.026436349825130.0033554070311608004
XAGOnza de plata0.02183678914873385745.79427832493323
SYPLibra siria7717.7335136042110.0001295717192407951
JMDDólar jamaiquino92.66222587949960.010791884076909898
LYDDinar libio2.88734768142652330.34633861603599464
GHSCedi ghanés8.0130044497169220.12479713524124242
MURRupia de Mauricio27.5131094454801650.03634630981938246
AOAKwanza angoleño495.13159760986270.0020196650846507815
UYUPeso uruguayo22.6599176806677680.04413078697338546
AFNAfganí afgano42.811909964021820.023357986150124528
LBPLibra libanesa53152.7147327340640.000018813714502227496
XPFFranco CFP66.197846164059110.015106231666838301
TTDDólar de Trinidad4.0419228139207580.24740700058791498
TZSChelín tanzano1529.9733829344470.0006536061418807349
ALLLek albanés55.813094294446170.017916942478129326
XCDDólar del Caribe Oriental1.60285992425298880.623884835392618
GTQQuetzal guatemalteco4.6164809399547240.21661521254105026
NPRRupia nepalesa79.275232370511230.012614280275159177
BOBBolíviano de Bolivia4.1009885042444160.2438436486630055
ZWDDólar zimbabuense214.84259123801820.004654570559019778
BBDDólar de Barbados o Baja1.18730362662624040.8422445426546288
CUCPeso convertible cubano0.59365181331312021.6844890853092576
LAKKip laosiano12651.11110677940.00007904444056807991
BNDDólar de Brunéi0.8090026688735711.2360898653058432
BWPPula botsuanés8.1887362207080730.12211896598539242
HNLLempira hondureño14.6579946262956970.06822215627000236
PYGGuaraní paraguayo4427.9107263948340.00022584014488796872
ETBBirr Etíope33.800372873943110.02958547243633828
NADDólar de Namibia11.187890149465560.0893823577672301
PGKKina de Papúa Nueva Guinea2.26324349532416760.4418437530323128
SDGLibra sudanesa355.545946023559050.002812576014954023
MOPPataca de Macao4.7867853779131480.20890846801156585
BMDDólar de las Bermudas0.59365181331312021.6844890853092576
NIOCórdoba nicaragüense21.7420809758375420.045993757502390056
BAMMarco convertible bosnio1.08497312642434450.9216818146414526
KZTTenge kazajo262.140706009242140.0038147452001015963
PABBalboa panameña0.59365181331312021.6844890853092576
GYDDólar guyanés124.049830685252230.008061276621467293
YERRial yemení148.560384253179450.006731269611525646
MGAAriary malgache2635.6359414204680.00037941507181794354
KYDDólar de las Caimanes0.486796905847058262.0542447743375343
MZNMetical mozambiqueño37.931447552969830.026363349265897063
RSDDinar serbio65.014030067767830.01538129537513123
SCRRupia de las Seychelles8.5767147329660640.11659476048052872
AMDDram armenio229.74108760931540.004352725976907287
AZNManat azerbaiyano1.00922557252680560.990858760639896
SBDDólar de las Islas Salomón4.8860244928517030.20466536781856268
SLLLeone sierraleonés13465.5817114903070.00007426340884677048
TOPPa'anga tonganés1.39931295380717580.7146364201655201
BZDDólar de Belice1.1962395896529030.8359529383993692
GMDDalasi gambiano40.317780536992760.02480295261001459
MWKKwacha malawiano1028.84572298167270.0009719630238651568
BIFFranco burundí1701.3884709773860.000587755246410913
HTGGourde haitiano79.70772351074710.012545835660018174
SOSChelín somalí338.88855078268010.0029508226161386974
GNFFranco de Guinea5074.4234131837380.00019706672434978995
MNTTugrik mongol2004.9904073126170.000498755503444202
MVRRufiyaa maldiva9.1762959916994390.1089764324194169
CDFFranco congolés1655.05217006234150.0006042105609047555
STNDobra santotomense13.5879880296829520.07359441278690418
TJSSomoni tayiko6.4812868283643140.15429034796356492
KPWWon norcoreano534.28663198180820.0018716545392325084
KGSSom kirgistaní52.720437990410680.01896797595236007
LRDDólar de Liberia114.689272626539480.008719211283659295
LSLLoti basotho11.187890149465560.0893823577672301
MMKKyat birmano1243.99901875805430.000803859154968104
GIPLibra gibraltareña0.47429541055918562.1083906311069263
XPTOnza de platino0.00066160500910003891511.4758598340563
MDLLeu moldavo10.5307190196338270.09496027746401423
CUPPeso cubano14.2476435195133370.0701870452212267
KHRRiel camboyano2410.2622357528430.00041489261424189014
MKDDinar macedonio34.052128493704210.029366739884847046
VUVVatu de Ni-Vanuatu71.325635088791240.014020204639680088
ANGFlorín holandés1.06098240639589920.9425226978050907
MRUOuguiya mauritano23.491644985388880.04256832591425466
SZLLilangeni swazi11.187890149465560.0893823577672301
CVEEscudo caboverdiano61.1709538409843740.016347628036004282
SRDDólar surinamés20.0235344083463960.04994123313130826
SVCColón salvadoreño5.1944533664898020.192513038321058
XPDOnza de paladio0.00061838728033514241617.1095877942994
BSDDólar bahameño0.59365181331312021.6844890853092576
XDRDerechos especiales de giro del FMI0.450579381407239472.2193647584956557
RWFFranco ruandés766.0714677643720.001305361238577782
AWGFlorín holandés o de Aruba1.06263674583048530.9410553549213729
BTNNgultrum butanés49.523805947531610.020192309150461052
DJFFranco de Yibuti105.974644927633260.009436219396468546
KMFFranco de las Comoras272.913181522652960.003664168928817371
ERNNakfa eritreo8.9047771996968020.1122992723539505
FKPLibra esterlina de las Islas Falkland (Malvinas)0.47429541055918562.1083906311069263
SHPLibra de Santa Elena0.47429541055918562.1083906311069263
SPLLuigino de Seborga0.0989419684897521610.106934552283285
WSTTala samoano1.59224890234540630.6280425117750027
JEPLibra de Jersey0.47429541055918562.1083906311069263
TMTManat turkmeno2.0777261789663340.4812953747820123
GGPLibra de Guernsey0.47429541055918562.1083906311069263
IMPLibra manesa0.47429541055918562.1083906311069263
TVDDólar de Tuvalu0.90858768141418181.100609242735427
ZMWKwacha zambiano15.694042998085620.06371844400591876
ADACardano1.2703972144800070.7871553783352045
BCHBitcoin Cash0.0012388971007496169807.1695376435476
BTCBitcoin0.00000934375098557268107023.40008247874
CLFCLF0.01514567888161706566.02543258815167
CNHChinese Yuan Renminbi Offshore4.320071378509610.23147765682172408
DOGEDogecoin3.8720515961629030.2582610213642227
DOTPolkadot0.0866057461942923611.546577957501666
ETHEthereum0.000178844248391057885591.457421730536
LINKChainlink0.0420593342116899123.77593508653452
LTCLitecoin0.006984127431521343143.18180900977222
LUNATerra1.2852123309977320.778081547991127
MXVMXV1.25238984355929550.798473418754337
SLELeone sierraleonés13.4655817114903070.07426340884677048
UNIUniswap0.0725601336191140613.78167252625588
VEDVED21.5728511153537070.04635455900811764
XBTXBT0.00000934375098557268107023.40008247874
XLMStellar Lumen5.2137134947441360.1918018703958483
XRPRipple1.14095045365658780.8764622484658636
ZWLDólar zimbabuense18173.195737962490.00005502609526793752

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07271▲
GBP / EUR1,16884▲
USD / JPY157,066▼
GBP / USD1,25383▲
USD / CHF0,911185▼
USD / CAD1,36376▼
EUR / JPY168,486▼
AUD / USD0,658002▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement