Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.006429592893429693155.53084255488173
EUREuro0.005997203730993318166.74437702225097
GBPLibra esterlina0.005146791063127152194.29582194704585
INRRupia india0.53552812619401311.8673155546599924
AUDDólar australiano0.00988436166351387101.16991203299436
CADDólar canadiense0.008804295824516327113.5809177623738
SGDDólar singapurense0.008747302444322919114.32095853150813
CHFFranco suizo0.005873012965602667170.27035456193371
MYRRinggit malasio0.03071936170764681332.55275970630194
JPYYen japonés11
CNYYuan renminbi chino0.04654043747793272521.486691019484994
NZDDólar neozelandés0.01082437895950249992.38405304741485
THBBaht tailandés0.238089776331436214.200096347723625
HUFFlorín húngaro2.35643886533859260.4243691676916523
AEDDírham de los EAU0.02361267990112054742.35012731242525
HKDDólar de Hong Kong0.0503332033518626819.867600975231653
MXNPeso mexicano0.110535775150986179.046844776128376
ZARRand sudafricano0.122419712151402978.16861910901446
PHPPeso filipino0.37108753692167962.694781959791488
SEKCorona sueca0.0701201606125858714.261233734546094
IDRRupia indonesia104.092848966331260.009606807863654967
BRLReal brasilero0.0332085921591954230.112688764588324
SARRiyal de Arabia Saudita0.0241109733503613541.47489134796846
TRYLira turca0.208946554054249644.785912859517013
KESChelín keniano0.86795701371248431.1521307901214284
KRWWon surcoreano8.8340300153320770.11319861923317331
EGPLibra egipcia0.30798952658736453.246863655009189
IQDDinar iraquí8.418979516369560.11877924136240456
NOKCorona noruega0.0706136964089134614.16155860485122
KWDDinar kuwaití0.0019789790313255694505.31106402384427
RUBRublo ruso0.58986810184262321.6952942477754123
DKKCorona danesa0.0447268778724668722.357920954182756
PKRRupia pakistaní1.79018326347059960.5586020271809021
ILSShequel israelí0.0244648623622626540.87494894483903
PLNZloty polaco0.02591787889531848838.58340429936296
QARRiyal catarí0.02340371813208408442.72825344914333
XAUOnza de oro0.000002758921194930688362460.516029753
OMRRial de Omán0.002475614342262013403.9401383845119
COPPeso colombiano25.483569229880480.03924097095580555
CLPPeso chileno6.088687002955310.164239022225091
TWDNuevo dólar taiwanés0.209572788543523764.77161184402679
ARSPeso argentino5.6177976040722430.17800570089515463
CZKCorona checa0.150874205724045786.628038207067915
VNDDong vietnamita163.128785223077840.006130125953138833
MADDírham marroquí0.0651209423569665715.356043137680748
JODDinar de Jordania0.004558581361441652219.36649161478383
BHDDinar bareiní0.0024175269279295645413.645857858728
XOFFranco CFA3.93390776777118440.2542001640690639
LKRRupia de Sri Lanka1.90982624989380010.5236078413183435
UAHGrivna ucraniana0.25455565724228273.9284139697913427
NGNNaira nigeriana7.9458994714405460.12585107621789554
TNDDinar tunisio0.02020698587453003549.487835850890235
UGXChelín ugandés24.4698939479648130.04086654409399968
RONLeu rumano0.0298457412425033233.50561783253351
BDTTaka bengalí0.70563023720349661.4171728297289647
PENsol peruano0.0240285535421699741.61715345224613
GELLari georgiano0.01723101871130577258.03487401147507
XAFFranco CFA BEAC centroafricano3.93390776777118440.2542001640690639
FJDDólar fiyiano0.01473468729802228967.86706631597275
VEFBolívar venezolano23378.5112503677630.00004277432336433609
VESBolívar venezolano0.233785112503677644.277432336433609
BYNRublo bielorruso0.0210251796071226747.56201938276101
UZSSom uzbeko81.485587327979330.012272108881967088
BGNLeva búlgara0.01172951097318866285.25504620659821
DZDDinar argelino0.86581378762999731.1549827622141617
IRRRial iraní269.37490183063960.003712298336645766
DOPPeso dominicano0.377607277264986552.648254046487161
ISKCorona islándica0.90021096029814741.1108507273326274
CRCColón costarricense3.2295764948959710.3096381217724373
XAGOnza de plata0.00023549694390720444246.339605978248
SYPLibra siria83.59674018424940.011962188929807237
JMDDólar jamaiquino0.99993624319402091.0000637608711687
LYDDinar libio0.03131387398867102631.9347264526193
GHSCedi ghanés0.0867910177732482311.52192963807174
MURRupia de Mauricio0.29833040823401323.351988172843549
AOAKwanza angoleño5.425820481665270.18430392295122233
UYUPeso uruguayo0.246588560280547244.055338166792028
AFNAfganí afgano0.4637402095340882.156379756253363
LBPLibra libanesa588.76284573768750.0016984767419334264
XPFFranco CFP0.71565676980565251.3973178794515773
TTDDólar de Trinidad0.04357749312060281422.947625675310228
TZSChelín tanzano16.655949924961320.06003860509338811
ALLLek albanés0.60494659029218181.6530384930626887
XCDDólar del Caribe Oriental0.01736785158209688857.57764541417541
GTQQuetzal guatemalteco0.0499242602039096920.0303418801925
NPRRupia nepalesa0.85724664800506641.16652541287521
BOBBolíviano de Bolivia0.0444137009199061822.515574682761933
ZWDDólar zimbabuense2.3268696681322060.4297619302428343
BBDDólar de Barbados o Baja0.01285918578685938577.76542127744086
CUCPeso convertible cubano0.006429592893429693155.53084255488173
LAKKip laosiano138.056520281030570.007243410147991419
BNDDólar de Brunéi0.008747302444322919114.32095853150813
BWPPula botsuanés0.0889622591104970711.240721739742842
HNLLempira hondureño0.15847641946783676.310087036027169
PYGGuaraní paraguayo47.587360951781550.021013983124915495
ETBBirr Etíope0.3656957656791952.7345134777339632
NADDólar de Namibia0.122419712151402978.16861910901446
PGKKina de Papúa Nueva Guinea0.02443864499482713640.91879890278972
SDGLibra sudanesa3.76458402670530570.2656335980034377
MOPPataca de Macao0.0518431994524185619.288932985661795
BMDDólar de las Bermudas0.006429592893429693155.53084255488173
NIOCórdoba nicaragüense0.236475631780918384.228765528477136
BAMMarco convertible bosnio0.01172951097318866285.25504620659821
KZTTenge kazajo2.85795498162136670.349900543021389
PABBalboa panameña0.006429592893429693155.53084255488173
GYDDólar guyanés1.34136063946597650.7455116622462701
YERRial yemení1.60968574964291330.6212392699766623
MGAAriary malgache28.5295576249852340.03505136718713905
KYDDólar de las Caimanes0.00527957218147885189.40928651531232
MZNMetical mozambiqueño0.411241392242817362.4316618386739397
RSDDinar serbio0.70261635625931711.4232518088874755
SCRRupia de las Seychelles0.0875039509761177711.428055406011637
AMDDram armenio2.4950557552139320.4007926467816578
AZNManat azerbaiyano0.01093700201303385191.43273438262875
SBDDólar de las Islas Salomón0.0529268146259112418.89401444368112
SLLLeone sierraleonés145.58404422403350.006868884604284929
TOPPa'anga tonganés0.01537462415694496265.0422403690619
BZDDólar de Belice0.01295169470337704477.20997312724323
GMDDalasi gambiano0.43684201975023372.289157074614192
MWKKwacha malawiano11.192129290835330.08934850322171041
BIFFranco burundí18.4183717300978740.054293615888199157
HTGGourde haitiano0.85141874312666781.1745102020278493
SOSChelín somalí3.66654530796062740.27273629970666063
GNFFranco de Guinea55.1627587278256750.018128172394967102
MNTTugrik mongol21.8370843370505980.04579365928918072
MVRRufiyaa maldiva0.0991330393295107710.087454261097303
CDFFranco congolés17.9010418621786340.055862670323831964
STNDobra santotomense0.1472864278293746.789491840744918
TJSSomoni tayiko0.0701452747702167714.256127775902497
KPWWon norcoreano5.7865372975908160.17281492342861818
KGSSom kirgistaní0.57122624216545581.7506198528434374
LRDDólar de Liberia1.24269915795706230.804699990015244
LSLLoti basotho0.122419712151402978.16861910901446
MMKKyat birmano13.4829297050951260.07416785682877998
GIPLibra gibraltareña0.005146791063127152194.29582194704585
XPTOnza de platino0.000007045403448835459141936.51325465128
MDLLeu moldavo0.114585237724677288.727127681165845
CUPPeso cubano0.154079188047104556.490169195948018
KHRRiel camboyano26.079633071768270.03834409775812836
MKDDinar macedonio0.36955139034041062.7059835956207725
VUVVatu de Ni-Vanuatu0.78027469161067951.2815999426250173
ANGFlorín holandés0.01151872532542048886.81516155204397
MRUOuguiya mauritano0.253563454650500063.943785989894928
SZLLilangeni swazi0.122419712151402978.16861910901446
CVEEscudo caboverdiano0.66131165541663321.5121463410016411
SRDDólar surinamés0.218349405797223534.579815531665237
SVCColón salvadoreño0.0562589378175098117.774953434843628
XPDOnza de paladio0.000006574389321779556152105.38212077162
BSDDólar bahameño0.006429592893429693155.53084255488173
XDRDerechos especiales de giro del FMI0.004880575802656941204.89385687967578
RWFFranco ruandés8.2882785355988670.12065231588259422
AWGFlorín holandés o de Aruba0.0115089712792391586.88873885747583
BTNNgultrum butanés0.53552812619401311.8673155546599924
DJFFranco de Yibuti1.14284706709120760.8750077143263059
KMFFranco de las Comoras2.95043082582838820.3389335520920852
ERNNakfa eritreo0.096443893401445410.368722836992115
FKPLibra esterlina de las Islas Falkland (Malvinas)0.005146791063127152194.29582194704585
SHPLibra de Santa Elena0.005146791063127152194.29582194704585
SPLLuigino de Seborga0.0010715988112852202933.1850590620306
WSTTala samoano0.01787021933194751855.959022182354985
JEPLibra de Jersey0.005146791063127152194.29582194704585
TMTManat turkmeno0.02246278880840328644.51806979665418
GGPLibra de Guernsey0.005146791063127152194.29582194704585
IMPLibra manesa0.005146791063127152194.29582194704585
TVDDólar de Tuvalu0.00988436166351387101.16991203299436
ZMWKwacha zambiano0.16922132186588855.9094208045043
ADACardano0.01326234835122194475.4014276745991
BCHBitcoin Cash0.00001341845315220517374524.23827523377
BTCBitcoin1.0046281977455357e-79953931.2378856
CLFCLF0.000163994752640539186097.756079988147
CNHChinese Yuan Renminbi Offshore0.046679789034557721.422547545355997
DOGEDogecoin0.0405903742320592324.636382859712008
DOTPolkadot0.00091038780706475731098.432988930473
ETHEthereum0.0000020372225722953294490864.3825172743
LINKChainlink0.00043794269599070112283.4037629919353
LTCLitecoin0.000076857985965638513011.00968801183
LUNATerra0.01749520113848476757.158531192891935
MXVMXV0.01370866078552627572.94658578581277
SLELeone sierraleonés0.14558404422403356.868884604284929
UNIUniswap0.00080099548077696721248.4464943922005
VEDVED0.233785112503677644.277432336433609
XBTXBT1.0046281977455357e-79953931.2378856
XLMStellar Lumen0.055473070962503718.02676474637463
XRPRipple0.01222094907473259781.82670542892191
ZWLDólar zimbabuense198.091857744183560.005048163066305346

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06986▼
GBP / EUR1,16762▲
USD / JPY158,149▲
GBP / USD1,24919▲
USD / CHF0,914703▲
USD / CAD1,36669▼
EUR / JPY169,197▲
AUD / USD0,653334▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement