Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Iene japonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.006467607508519616154.61667992108755
EUREuro0.006066945219743728164.82759671962896
GBPLibra esterlina0.005189092666035547192.7119179322726
INRRúpia indiana0.54056750333936181.8499077244238487
AUDDólar australiano0.01004804435582782199.52185366498749
CADDólar canadense0.008897039467192207112.39693874434248
SGDDólar de Cingapura0.008802090828447589113.60937071543131
CHFFranco suíço0.005895327433162496169.6258624032964
MYRRinggit malaio0.03096301276513996332.29659877044848
JPYIene japonês11
CNYYuan Renminbi chinês0.04681253083552630621.36180168325986
NZDDólar neozelandês0.01092965076936181691.49423170987467
THBBaht tailandês0.238012116643630624.2014667744721335
HUFForint húngaro2.39242856867394330.41798531128320054
AEDDirham dos Emirados0.02375228857503828842.101206241276394
HKDDólar de Hong Kong0.0506509436246420519.74296880647832
MXNPeso mexicano0.110743053900777069.029911717045247
ZARRand sul-africano0.123824563999302048.07594202395606
PHPPeso filipino0.37040698535152982.6997331031728877
SEKCoroa sueca0.0707098691773512414.142297413842558
IDRRupia indonésia104.775243324493060.009544239347676441
BRLReal brasileiro0.03399576974640887429.41542455015699
SARRial saudita0.02425352815694855841.23111464562335
TRYLira turca0.21029168330688124.755299802040616
KESXelim queniano0.86081581988143031.1616886875263759
KRWWon sul-coreano8.913588647529970.1121882599189843
EGPLibra egípcia0.31257557415942843.199226307715114
IQDDinar iraquiano8.4697512923246020.11806722127793917
NOKCoroa norueguesa0.0713256020945122214.020211125241099
KWDDinar kuwaitiano0.0019940754965067134501.4855263764249
RUBRublo russo0.59512214913591411.6803273100353382
DKKCoroa dinamarquesa0.04526709298183105622.091102700174982
PKRRúpia paquistanesa1.80087428623156230.555285845128346
ILSShekel israelense0.0245415582806000540.7472088188668
PLNZloty polonês0.0262797499758020438.05211240292557
QARRial do Qatar0.02354209133101140342.477109868430645
XAUOnça de ouro0.000002712946567192218368602.9102427022
OMRRial omanense0.00249013117595162401.58526974702187
COPPeso colombiano25.4145246146308170.039347578408935206
CLPPeso chileno6.2483157326323150.1600431288670997
TWDNovo dólar taiwanês0.210050936946900054.760750009188465
ARSPeso argentino5.62528882293648550.17776865001537556
CZKCoroa checa0.153233066999079966.526006557096479
VND Dong vietnamita164.179037580144670.006090911572750851
MADDirham marroquino0.0654888940408517715.2697646623289
JODDinar jordaniano0.004585533723540407218.07712259673846
BHDDinar baremita 0.0024318204232033755411.2145742582116
XOFFranco CFA3.97965518550743670.25127805133511644
LKRRúpia cingalesa1.94824148699705150.5132833925743793
UAHHryvna ucraniano0.25578377997871413.9095520446340197
NGNNaira nigeriano7.39253357491963750.13527162100320536
TNDDinar tunisiano0.02039110083495820649.041001174670015
UGXXelim ugandês24.669175809763240.04053641709441437
RONLeu romeno0.03018678621035997333.12707729240831
BDTTaka bengalês0.70971832453336191.4090096950187916
PENSol peruano0.02420157204817540241.319629898810305
GELLari georgiano0.01726650134417020357.91561243746906
XAFFranco CFA centroafricano BEAC3.97965518550743670.25127805133511644
FJDDólar fijiano0.01469876759813062668.03291455041298
VEFBolívar venezuelano23452.106233373110.00004264009339071505
VESBolívar venezuelano0.234521062333731134.264009339071505
BYNRublo bielorrusso0.02114888451488903747.28381770187404
UZSSom uzbeque81.927341684833120.012205937351744026
BGNLev búlgaro0.01186591346913137784.27501199983075
DZDDinar argelino0.87007437313482071.1493270355694605
IRRRial iraniano270.34900473853290.0036989224390418835
DOPPeso dominicano0.38456104853751442.6003673637852818
ISKCoroa islandesa0.9118720145901711.0966451256314045
CRCColón costarriquenho3.2402032783162890.3086226122577196
XAGOnça de prata0.000228136147341676964383.347451302012
SYPLibra síria84.090891854185590.011891894329459718
JMDDólar jamaicano1.00349703352799870.9965151530984561
LYDDinar líbio0.0313003658887518931.94850831949413
GHSCedi ganês0.0870014521518051411.494061021592403
MURRupia mauriciana0.3005980555206523.32670149268912
AOAKwanza angolano5.4485031949503890.18353664561063093
UYUPeso uruguaio0.25040221165125213.9935749504990437
AFNAfegane afegão0.465435208762135842.148526757697563
LBPLibra libanesa596.40170798337740.0016767222270058816
XPFFranco CFP0.72397914316485961.3812552605155461
TTDDólar de Trinidad e Tobago0.0438957186739329722.78126501193019
TZSXelim tanzaniano16.699902157931410.059880590349750185
ALLLek albanês0.6137646505698641.6292890101629782
XCDDólar do Caribe Oriental0.01749697046430234757.152751217144655
GTQQuetzal guatemalteco0.050301772814273919.880015038281805
NPRRúpia nepalesa0.86531343097048341.155650616538403
BOBBolíviano da Bolívia0.0447669880281686422.337888789184838
ZWDDólar zimbabuano2.34062715733324870.4272359213072328
BBDDólar barbadiano0.01293521501703923377.30833996054378
CUCPeso conversível cubano0.006467607508519616154.61667992108755
LAKKip laosiano137.983699572774840.007247232847765354
BNDDólar bruneano0.008802090828447589113.60937071543131
BWPPula botsuano0.0892024291410211711.21045704281313
HNLLempira hondurenha0.159524190519940166.268641744807991
PYGGuarani paraguaio47.8617850953256650.02089349567736167
ETBBirr etíope0.36848390511387572.7138227372263697
NADDólar namibiano0.123824563999302048.07594202395606
PGKKina de Papua Nova Guiné0.0245543773579411340.72593596744534
SDGLibra sudanesa3.78647510369183630.264097867440088
MOPPataca de Macau0.0521704719333813219.16793088007604
BMDDólar bermudense0.006467607508519616154.61667992108755
NIOCórdoba nicaraguense0.23859521649958074.191198862537788
BAMMarco conversível bósnio0.01186591346913137784.27501199983075
KZTTenge cazaquistanês2.885662858649380.34654082925960555
PABBalboa panamenho0.006467607508519616154.61667992108755
GYDDólar guianense1.35123841029775020.7400618516902924
YERRial iemenita1.61920436798988530.6175872667891955
MGAAriary malgaxe28.4519645594647950.03514695788088704
KYDDólar caimanês0.005339432204271481187.28583147848795
MZNMetical moçambicano0.413855981067975832.4162994996941944
RSDDinar sérvio0.71072801245668841.4070080009136263
SCRRúpia seichelense0.0875861035473806511.417336306769705
AMDDram armênio2.55945771433604240.39070776375745414
AZNManat azeri0.0109976565368703990.92846249993643
SBDDólar das Ilhas Salomão0.05375791163691176518.601913086842654
SLLLeone de Serra Leoa146.162795573216870.0068416863270727
TOPPa'anga de Tonga0.01548014835175303464.598864124371
BZDDólar belizenho0.0130928536763464776.37754340801949
GMDDalasi gambiano0.438651230738068052.279715477641348
MWKKwacha malawiana11.2521645247544040.08887178976098616
BIFFranco burundês18.4908278819375520.05408086681596517
HTGGourde haitiano0.85664629685825611.1673429321617248
SOSXelim somaliano3.69123202691777670.27091225712923067
GNFFranco guineense55.6123900965552950.017981604427786343
MNTTughrik mongol21.9522161591891630.04555348729934046
MVRRufiyaa maldiva0.0997229919550149510.027777751103779
CDFFranco congolês18.028003458864860.05546925938203505
STNDobra de São Tomé0.149931446328190916.669714889637363
TJSSomoni tajiquistanês0.0707298099271220114.1383102970356
KPWWon norte-coreano5.8207407424142930.17179944001168926
KGSSom quirguistanês0.57566052303112341.7371349258666022
LRDDólar liberiano1.2562633655246460.796011431553905
LSLLoti do Basotho0.123824563999302048.07594202395606
MMKKyat birmanês13.5698088260021860.07369300576171867
GIPLibra de Gibraltar0.005189092666035547192.7119179322726
XPTOnça de platina0.000006827610816111078146464.1185523207
MDLLeu moldavo0.114146718131230458.76065485168251
CUPPeso cubano0.155082562249603986.44817821871236
KHRRiel cambojano26.1864697590430420.03818765985646719
MKDDinar macedônio0.373301416019006242.6788004467389595
VUVVatu de Ni-Vanuatu0.79243064079125091.2619400973711576
ANGFlorim holandês0.01157701758039325886.37803242983684
MRUOuguiya mauritano0.2561284507375253.9042909802502916
SZLLilangeni swazi0.123824563999302048.07594202395606
CVEEscudo caboverdiano0.66900204938114091.4947637319273508
SRDDólar do Suriname0.22448901134872034.454561022795918
SVCColón salvadorenho0.0565915656995466417.67047770526715
XPDOnça de paládio0.000006272407683105434159428.41258444884
BSDDólar bahamense0.006467607508519616154.61667992108755
XDRDireitos de saque especiais do FMI0.004915816560697472203.4250032833033
RWFFranco ruandês8.3659450878145750.11953222134538641
AWGFlorim arubano ou holandês0.01157701744025011386.3780334754679
BTNNgultrum butanês0.54056750333936181.8499077244238487
DJFFranco djibutiano1.15092452883404930.8688667023310866
KMFFranco comorense2.98474138913057760.33503740178015523
ERNNakfa eritreana0.0970141126277942310.307778661405838
FKPLibra das Malvinas0.005189092666035547192.7119179322726
SHPLibra de Santa Helena0.005189092666035547192.7119179322726
SPLLuigino de Seborga0.001077934580441531927.7000832373257
WSTTala samoana0.01802565432130139455.476488241443384
JEPLibra de Jersey0.005189092666035547192.7119179322726
TMTManat turcomano0.022593992369884844.259552877112824
GGPLibra de Guernsey0.005189092666035547192.7119179322726
IMPLibra da Ilha de Man0.005189092666035547192.7119179322726
TVDDólar Tuvaluano0.01004804435582782199.52185366498749
ZMWKwacha zambiano0.16454807439449266.077251305916649
ADACardano0.01417185035183584870.56241599887188
BCHBitcoin Cash0.00001335352593090344674886.58839428666
BTCBitcoin1.0172207255439263e-79830708.074349172
CLFCLF0.000169258881511441825908.109465631796
CNHChinese Yuan Renminbi Offshore0.0468929197009349521.325180994862688
DOGEDogecoin0.04204358496890199523.784841391134012
DOTPolkadot0.00095725973845054291044.6485523549106
ETHEthereum0.000002104994146345086475060.703487611
LINKChainlink0.000476362697651869032099.240777939356
LTCLitecoin0.000079134179449564612636.764631360591
LUNATerra0.01785037667433022556.02122679226441
MXVMXV0.01350195197290250374.06336520874402
SLELeone de Serra Leoa0.146162795573216876.8416863270727
UNIUniswap0.00089679082760456961115.087230175083
VEDVED0.234521062333731134.264009339071505
XBTXBT1.0172207255439263e-79830708.074349172
XLMStellar Lumen0.058792847188529617.00887179002106
XRPRipple0.01289199715056282177.56750085508229
ZWLDólar zimbabuano199.215470969260080.00501969046447354

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06357▼
GBP / EUR1,16728▲
USD / JPY154,382▲
GBP / USD1,24149▼
USD / CHF0,909279▼
USD / CAD1,37845▲
EUR / JPY164,196▼
AUD / USD0,640140▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement