Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — 日元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.006607112156838331151.3520546136037
EUR欧元0.006106496584451355163.76001954152346
GBP英镑0.0052318173031380725191.13817284869535
INR印度卢比0.55065610424152441.8160154628221246
AUD澳大利亚元0.01012770160169510598.73908605607286
CAD加拿大元0.008979284812262784111.36744416819535
SGD新加坡元0.008908940690549927112.24679058204309
CHF瑞士法郎0.005983311888292429167.13151824104375
MYR马来西亚林吉特0.03123352245867964332.01688190382462
JPY日元11
CNY中国人民币0.04774952225566759420.942617910303923
NZD新西兰元0.01101232521452134890.80734363723249
THB泰铢0.240521192141520484.157637799381973
HUF匈牙利福林2.40914536100063840.41508495759037556
AED阿联酋迪拉姆0.02426461939598876741.212268104453024
HKD港币0.0516936115396773219.344750158004576
MXN墨西哥比索0.109224411925041699.155462431661139
ZAR南非兰特0.124783149497466778.013902550362387
PHP菲律宾比索0.371772243447812072.6898188813828865
SEK瑞典克朗0.0701208959225255314.261084186729017
IDR印度尼西亚卢比104.931715133151340.009530007193069005
BRL巴西雷亚尔0.0328820568060577130.411722900976635
SAR沙特里亚尔0.0247766705881437440.36054789696099
TRY土耳其里拉0.213376087411421444.686560767570212
KES肯尼亚先令0.86560841792895171.155256787350327
KRW韩元8.9251665178607440.11204272749408467
EGP埃及镑0.31220283089092013.2030459081563802
IQD伊拉克第纳尔8.648886702870580.11562181750722879
NOK挪威克朗0.0712862482737721814.027951031446307
KWD科威特第纳尔0.0020326743408218347491.96272118813096
RUB俄罗斯卢布0.60677494863453481.6480574919092574
DKK丹麦克朗0.0455459405896187921.955853519642282
PKR巴基斯坦卢比1.83622660015138780.5445950951356193
ILS以色列谢克尔0.02429259757982920541.164803258023206
PLN波兰兹罗提0.02635369502397764337.945343113751605
QAR卡塔尔里亚尔0.02404988825089152541.58023478395706
XAU金(盎司)0.000003016642461014928331494.3726090619
OMR阿曼里亚尔0.002543751331638169393.1201873242864
COP哥伦比亚比索25.3952731273158850.03937740677119835
CLP智利比索6.4932829222676450.15400530239806196
TWD新台币0.211472820622684054.7287400671891975
ARS阿根廷比索5.6650675882398340.17652040058196466
CZK捷克克朗0.1545960587353286.468470206682454
VND越南盾163.65792195031680.0061103061072936
MAD摩洛哥迪拉姆0.0670339396889904514.917816327663024
JOD约旦第纳尔0.004684442519198376213.47257350296718
BHD巴林第纳尔0.0024842741709712123402.53206014256307
XOFCFA 法郎4.0055991800469570.24965054041884369
LKR斯里兰卡卢比1.98818421939831520.5029715004491034
UAH乌克兰格里夫纳0.25947811439895933.853889574912106
NGN尼日利亚奈拉9.012611010718960.11095563747405397
TND突尼斯第纳尔0.02063540228298636848.46040732748339
UGX乌干达先令25.662028165624770.03896808130463892
RON罗马尼亚新列伊0.03036505300055926732.932595243011164
BDT孟加拉国塔卡0.72538936456855661.3785699775110087
PEN秘鲁索尔0.02457314951294834640.694824221578486
GEL格鲁吉亚拉里0.0178382545773361356.059296365829454
XAF中非金融合作法郎4.0055991800469570.24965054041884369
FJD斐济元0.01489134972501778767.15308004082253
VEF委内瑞拉玻利瓦尔23964.9030402773020.00004172768812455954
VES委内瑞拉玻利瓦尔0.239649030402773024.172768812455954
BYN白俄罗斯卢布0.0215827789745706646.33323638157179
UZS乌兹别克斯坦索姆83.398446351244160.011990631045911346
BGN保加利亚列弗0.01194326921476749383.72916845611502
DZD阿尔及利亚第纳尔0.89144176893010711.1217782639915814
IRR伊朗里亚尔275.665115263940.003627589943843761
DOP多米尼加比索0.39105184082835922.5572057093036955
ISK冰岛克朗0.91780999875857131.0895501262272134
CRC哥斯达黎加科朗3.321980917501480.30102520900454705
XAG银(盎司)0.00026940881246196753711.831067668472
SYP叙利亚镑85.904267725417550.011640865191894507
JMD牙买加元1.01607670158622860.984177669302789
LYD利比亚第纳尔0.03202450351311790531.22608909738067
GHS加纳塞地0.0864708690143945611.564588298904836
MUR毛里求斯卢比0.30566191447171743.271588486018362
AOA安哥拉宽扎5.5510778633669020.180145194251242
UYU乌拉圭比索0.247944917047638464.0331538629923465
AFN阿富汗尼0.47103252853117612.122995630722801
LBP黎巴嫩镑600.62467604203470.0016649332601346785
XPFCFP 法郎0.7286988764235091.3723089637629893
TTD特立尼达元0.04494669850773206522.248575161265126
TZS坦桑尼亚先令17.026128633510070.058733257660925006
ALL阿尔巴尼列克0.63738633234960781.5689071905788807
XCD东加勒比元0.01785724199220608455.999689114167616
GTQ危地马拉格查尔0.0515318583551193519.405471332097935
NPR尼泊尔卢比0.88146275886462011.1344778777586286
BOB玻利维亚诺0.0457421889927834121.86165599022309
ZWD津巴布韦元2.39111388955979140.41821512742084477
BBD巴巴多斯元0.01321422431367666175.67602730680186
CUC古巴可兑换比索0.006607112156838331151.3520546136037
LAK老挝基普138.26779450120190.007232342163317774
BND文莱元0.008908940690549927112.24679058204309
BWP博茨瓦纳普拉0.090677338990763811.028113651436747
HNL洪都拉斯伦皮拉0.163154493397379846.129160032168991
PYG巴拉圭瓜拉尼48.488809383311010.020623315208564027
ETB埃塞俄比亚比尔0.37630973347185662.657385422306085
NAD纳米比亚元0.124783149497466778.013902550362387
PGK巴布亚新几内亚基那0.0250299055659416639.95220826404978
SDG苏丹镑3.9688385960006670.2519628792684297
MOP澳门元0.0532444198858676318.781310833014153
BMD百慕大元0.006607112156838331151.3520546136037
NIO尼加拉瓜科多巴0.24308491201111914.113788847389501
BAM波斯尼亚可兑换马尔卡0.01194326921476749383.72916845611502
KZT哈萨克斯坦坚戈2.97207781928750860.336464944999229
PAB巴拿马巴波亚0.006607112156838331151.3520546136037
GYD圭亚那元1.38111148444900840.7240545106313035
YER也门里亚尔1.65405949650538250.604573174128713
MGA马尔加什阿里亚28.9393764727165920.03455499467802211
KYD开曼元0.005448351068649805183.5417702346808
MZN莫桑比克梅蒂卡尔0.42200112493000662.369661929611824
RSD塞尔维亚第纳尔0.71550615671138181.3976120130065857
SCR塞舌尔卢比0.0900391871621375711.106275295436147
AMD亚美尼亚德拉姆2.60797324179180.38343951693037814
AZN阿塞拜疆马纳特0.01124205678120989788.95169446852569
SBD所罗门群岛元0.0549663230892193818.192957865797855
SLL塞拉利昂利昂150.283398631180630.006654094924045197
TOP汤加潘加0.01568199581986005663.767393607743216
BZD伯利兹元0.01336520805738117474.82113227917408
GMD冈比亚达拉西0.44859774978864512.2291685601881546
MWK马拉维克瓦查11.1740498217711260.08949306795210768
BIF布隆迪法郎18.906055670143090.052893105650758485
HTG海地古德0.8792442059849891.1373404489822394
SOS索马里先令3.77165898989881350.26513531649552124
GNF几内亚法郎56.7783051187532450.01761236088165145
MNT蒙古图格里克22.4369106038070040.04456941589054261
MVR马尔代夫拉菲亚0.101539473328671299.848386713245183
CDF刚果法郎18.3594071198114360.05446798981438299
STN圣多美多布拉0.150972162546588776.623737668799759
TJS塔吉克斯坦索莫尼0.072289938530558813.8331837089234
KPW朝鲜元5.94637168294170.16816977702027786
KGS吉尔吉斯斯坦索姆0.59144275693179471.6907807024092447
LRD利比里亚元1.27604026989264830.7836743272092258
LSL巴索托洛蒂0.124783149497466778.013902550362387
MMK缅元13.8750621006397350.07207174949897292
GIP直布罗陀镑0.0052318173031380725191.13817284869535
XPT铂(盎司)0.000007364992243643506135777.4681790152
MDL摩尔多瓦列伊0.116712496991791728.568062767694268
CUP古巴比索0.158652701570289576.30307577559251
KHR柬埔寨瑞尔26.701306397151040.03745135107347023
MKD马其顿第纳尔0.37542366898580222.6636573093579194
VUV瓦努阿图瓦图0.79674479649444721.2551070360294088
ANG荷兰盾0.0118436723611492484.43327116007504
MRU毛里塔尼亚乌吉亚0.26422440275759163.784661785828441
SZL斯威士兰里兰吉尼0.124783149497466778.013902550362387
CVE佛得角埃斯库多0.67336337836745091.485082248494817
SRD苏里南元0.230902946061296334.330823911335183
SVC萨尔瓦多科朗0.0578122313723353917.29737767012614
XPD钯(盎司)0.0000067676371125293415147762.0598404484
BSD巴哈马元0.006607112156838331151.3520546136037
XDR国际货币基金组织特别提款权0.004987074746302829200.51835010921997
RWF卢旺达法郎8.5059263927549460.11756508977690724
AWG阿鲁巴或荷兰盾0.01182673076074061284.55422045452721
BTN不丹努尔特鲁姆0.55065610424152441.8160154628221246
DJF吉布提法郎1.1766163810254650.8498946777610411
KMF科摩罗法郎3.00419938503521780.3328673872251249
ERN厄立特里亚纳克法0.0991066823525749610.090136974240247
FKP福克兰群岛镑0.0052318173031380725191.13817284869535
SHP圣赫勒拿镑0.0052318173031380725191.13817284869535
SPL塞波加大公国 Luigino0.0011011853550683135908.1123313140716
WST萨摩亚塔拉0.0182624345650334454.757211939018866
JEP泽西岛镑0.0052318173031380725191.13817284869535
TMT土库曼斯坦马纳特0.02308472948411076443.31867959242498
GGP根西岛镑0.0052318173031380725191.13817284869535
IMP曼岛镑0.0052318173031380725191.13817284869535
TVD图瓦卢元0.01012770160169510598.73908605607286
ZMW赞比亚克瓦查0.165547484543203426.040562940350973
ADACardano0.01037359711930244196.39857693521489
BCHBitcoin Cash0.00001238197064000886580762.58853084181
BTCBitcoin9.569765400265427e-810449576.955901803
CLFCLF0.000175619039678349955694.143424491568
CNHChinese Yuan Renminbi Offshore0.0479384371151250120.860087649467633
DOGEDogecoin0.034737468374671828.787359781495535
DOTPolkadot0.00069987569601062431428.8251552384522
ETHEthereum0.0000018802954020236154531831.3276327634
LINKChainlink0.000343725439282896162909.2987766231945
LTCLitecoin0.0000704809565452713914188.229686662655
LUNATerra0.0134102305239467174.56993362002953
MXVMXV0.01351462253058129173.99392752088859
SLE塞拉利昂利昂0.150283398631180626.654094924045197
UNIUniswap0.00053267486235627191877.3177986596343
VEDVED0.239649030402773024.172768812455954
XBTXBT9.569765400265427e-810449576.955901803
XLMStellar Lumen0.049685251516029220.12669694702834
XRPRipple0.01081322387156248292.47935785643756
ZWL津巴布韦元142.451555713556870.007019930354504592

实时货币汇率

货币汇率更改
EUR / USD1.08140
GBP / EUR1.16940
USD / JPY151.248
GBP / USD1.26459
USD / CHF0.901705
USD / CAD1.35558
EUR / JPY163.560
AUD / USD0.651455

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%