Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 16, 2024, 16:00 UTC

USDDólar estadounidense0.0739411444567003613.52426997644858
EUREuro0.0679888374428203614.708296797117836
GBPLibra esterlina0.0583148207953348117.14829928929491
INRRupia india6.1728765032216850.16199902905526947
AUDDólar australiano0.110651957509702799.037345768711887
CADDólar canadiense0.100618266259108189.938553278435942
SGDDólar singapurense0.0994733967871335210.052939100289636
CHFFranco suizo0.0668782474418271314.952544934282741
MYRRinggit malasio0.347287355314722432.879459861398551
JPYYen japonés11.4803219093759450.08710557141984869
CNYYuan renminbi chino0.53372093092142381.8736383418083025
NZDDólar neozelandés0.120788717612823888.278918923581918
THBBaht tailandés2.67660476489748960.3736076439504876
HUFFlorín húngaro26.2907432768485020.03803620116288591
AEDDírham de los EAU0.27154885301723213.6825786185019957
HKDDólar de Hong Kong0.57688470545090221.7334486259579098
MXNPeso mexicano1.2340342478886070.8103502813726344
ZARRand sudafricano1.34636342947371970.7427415050859562
PHPPeso filipino4.2528475244251580.23513657479059666
SEKCorona sueca0.79073736705275711.2646423979268975
IDRRupia indonesia1177.68867116757130.000849120845332231
BRLReal brasilero0.379150493182581542.6374751397684344
SARRiyal de Arabia Saudita0.27727929171262643.6064719937196212
TRYLira turca2.3817501678571590.4198593175285432
KESChelín keniano9.6116222089937530.10404071011699603
KRWWon surcoreano99.685187499289090.01003158066996796
EGPLibra egipcia3.46854219082506930.28830556037207317
IQDDinar iraquí96.832236024460840.010327139401669806
NOKCorona noruega0.79041663885924661.2651555532070156
KWDDinar kuwaití0.02271410879694751544.02550013912002
RUBRublo ruso6.7197031193424090.14881609830671508
DKKCorona danesa0.50730737056739071.971191545830616
PKRRupia pakistaní20.5824963095416180.048584971665289245
ILSShequel israelí0.27319355402597413.6604084732721187
PLNZloty polaco0.289570188282080533.4533941699339046
QARRiyal catarí0.26914576582238933.7154587847386207
XAUOnza de oro0.0000310457013472221132210.57848929792
OMRRial de Omán0.0284594462989758335.13771805307354
COPPeso colombiano283.29155984941340.003529932203174569
CLPPeso chileno66.386015458853980.015063413477794876
TWDNuevo dólar taiwanés2.37632862806069150.42081721702612085
ARSPeso argentino65.534794966974570.015259069636273942
CZKCorona checa1.68015195916545830.5951842597003584
VNDDong vietnamita1875.5599002923120.0005331741203488872
MADDírham marroquí0.7360240609613351.3586512357950378
JODDinar de Jordania0.0524242714198005619.075133958319576
BHDDinar bareiní0.02780187031571933535.968803128852606
XOFFranco CFA44.5977538424801240.02242265391956765
LKRRupia de Sri Lanka22.238307877774470.04496745010889184
UAHGrivna ucraniana2.9096781242137860.3436806262789657
NGNNaira nigeriana112.624743107915920.008879043560097713
TNDDinar tunisio0.22974286164796044.352692365834287
UGXChelín ugandés277.863617140367070.0035988878655345315
RONLeu rumano0.33826469379260182.956264778295555
BDTTaka bengalí8.6581614854324210.11549796127994674
PENsol peruano0.275187930078690363.6338803075921557
GELLari georgiano0.204055732572217464.900621939871694
XAFFranco CFA BEAC centroafricano44.5977538424801240.02242265391956765
FJDDólar fiyiano0.164923225176470936.063427385257481
VEFBolívar venezolano270283.54550834830.0000036998182709169497
VESBolívar venezolano2.7028354550834830.36998182709169497
BYNRublo bielorruso0.23956781739560424.174183372671779
UZSSom uzbeko941.9801822672440.0010615934589973098
BGNLeva búlgara0.132974607935791367.5202327385906935
DZDDinar argelino9.9463790481146660.10053910022557906
IRRRial iraní3110.21019457159260.0003215216777777112
DOPPeso dominicano4.3174718873614260.23161702637307469
ISKCorona islándica10.2191499459771330.09785549730519999
CRCColón costarricense37.654711096182320.026557101910719125
XAGOnza de plata0.0024892882229892747401.72125942055226
SYPLibra siria961.36945563230680.0010401828289232317
JMDDólar jamaiquino11.5304646399316440.08672677391827362
LYDDinar libio0.3586022380465762.7886050166539063
GHSCedi ghanés1.03298499276738660.9680682749523599
MURRupia de Mauricio3.3952590373815830.29452833759959535
AOAKwanza angoleño62.997025921712920.015873765235246355
UYUPeso uruguayo2.8647315071960260.349072852896707
AFNAfganí afgano5.3093827906549330.18834580956568137
LBPLibra libanesa6715.7805270488360.0001489030196821273
XPFFranco CFP8.1132264251278660.12325552716029858
TTDDólar de Trinidad0.5020357148206131.9918901593631024
TZSChelín tanzano192.84780282632950.005185436314773869
ALLLek albanés6.8292387877096090.14642920405707183
XCDDólar del Caribe Oriental0.199731768330537525.006714797343069
GTQQuetzal guatemalteco0.57411870980231031.7418000544597056
NPRRupia nepalesa9.8812320625321120.10120195474325752
BOBBolíviano de Bolivia0.51058828952268811.9585251376110238
ZWDDólar zimbabuense26.7593001788798580.03737018506893777
BBDDólar de Barbados o Baja0.147882288913400726.76213498822429
CUCPeso convertible cubano0.0739411444567003613.52426997644858
LAKKip laosiano1578.43493920916940.0006335389411115177
BNDDólar de Brunéi0.0994733967871335210.052939100289636
BWPPula botsuanés11
HNLLempira hondureño1.82701120929179230.5473420167945394
PYGGuaraní paraguayo553.20837574199290.0018076371288824869
ETBBirr Etíope4.2328198236580650.23624912981431492
NADDólar de Namibia1.34636342947371970.7427415050859562
PGKKina de Papúa Nueva Guinea0.28424252516606353.5181224182263655
SDGLibra sudanesa44.435646527099460.022504454827502993
MOPPataca de Macao0.59419124661442921.682959831027097
BMDDólar de las Bermudas0.0739411444567003613.52426997644858
NIOCórdoba nicaragüense2.71832413315199340.3678737159429418
BAMMarco convertible bosnio0.132974607935791367.5202327385906935
KZTTenge kazajo32.703667398824090.030577610388612154
PABBalboa panameña0.0739411444567003613.52426997644858
GYDDólar guyanés15.443899396324230.0647504865408543
YERRial yemení18.5030450107034670.05404515848183526
MGAAriary malgache326.90296480454120.0030590117180427246
KYDDólar de las Caimanes0.0607228604764302916.468262399926832
MZNMetical mozambiqueño4.7076530370479380.2124200726201091
RSDDinar serbio7.9625537288351250.12558784958381614
SCRRupia de las Seychelles1.01053223706266060.9895775348114821
AMDDram armenio28.695322751073810.034848884909739475
AZNManat azerbaiyano0.125780637239431487.95034929022053
SBDDólar de las Islas Salomón0.61458845265919481.6271050906882654
SLLLeone sierraleonés1702.1646582163980.0005874872299650748
TOPPa'anga tonganés0.174758771183815335.722173446437071
BZDDólar de Belice0.149685325415819836.680681604706675
GMDDalasi gambiano5.01719137458630550.19931470126200945
MWKKwacha malawiano128.527011850140550.0077804656437977125
BIFFranco burundí211.524967059771940.004727574309076355
HTGGourde haitiano9.8046903295066820.10199200243893011
SOSChelín somalí42.176115374185240.023710102059614307
GNFFranco de Guinea635.89446049101750.001572588003405206
MNTTugrik mongol251.12580660484020.003982067846868296
MVRRufiyaa maldiva1.13926196849827430.8777612416204471
CDFFranco congolés206.246945038832850.004848556664980986
STNDobra santotomense1.69373007421950670.5904128498520127
TJSSomoni tayiko0.80255682525259391.24601768813724
KPWWon norcoreano66.549375890980270.015026436936661556
KGSSom kirgistaní6.5261717547940280.1532291881937393
LRDDólar de Liberia14.3089273191036050.06988644066036433
LSLLoti basotho1.34636342947371970.7427415050859562
MMKKyat birmano155.270165639246870.0064403872816326466
GIPLibra gibraltareña0.0583148207953348117.14829928929491
XPTOnza de platino0.0000698157413404482314323.417338270721
MDLLeu moldavo1.31064671649433030.7629821121245879
CUPPeso cubano1.7744634839110660.5635506219580897
KHRRiel camboyano301.40328272005570.0033178138969667532
MKDDinar macedonio4.1885454988324920.238746362019641
VUVVatu de Ni-Vanuatu8.8110630790760980.11349368300117277
ANGFlorín holandés0.132466958370371487.549052324460009
MRUOuguiya mauritano2.9348909584831130.3407281613340913
SZLLilangeni swazi1.34636342947371970.7427415050859562
CVEEscudo caboverdiano7.4971291048198010.1333843910140368
SRDDólar surinamés2.39643429887529360.4172866330903897
SVCColón salvadoreño0.64698501399612821.5456308544512662
XPDOnza de paladio0.0000745271663654578713417.925955970384
BSDDólar bahameño0.0739411444567003613.52426997644858
XDRDerechos especiales de giro del FMI0.05577868805175885417.92799427394326
RWFFranco ruandés95.743864517455750.010444533496114343
AWGFlorín holandés o de Aruba0.132354648577493667.5554580874014405
BTNNgultrum butanés6.1728765032216850.16199902905526947
DJFFranco de Yibuti13.162545971748630.07597314396062475
KMFFranco de las Comoras33.448315381860090.029896871892756863
ERNNakfa eritreo1.10911716685050550.9016179984299053
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0583148207953348117.14829928929491
SHPLibra de Santa Elena0.0583148207953348117.14829928929491
SPLLuigino de Seborga0.0123235240268226381.14562018327396
WSTTala samoano0.202409805286568244.940472120825459
JEPLibra de Jersey0.0583148207953348117.14829928929491
TMTManat turkmeno0.2590599261967733.8601107268147468
GGPLibra de Guernsey0.0583148207953348117.14829928929491
IMPLibra manesa0.0583148207953348117.14829928929491
TVDDólar de Tuvalu0.110651957509702799.037345768711887
ZMWKwacha zambiano1.8689278733118270.5350661276338896
ADACardano0.16212339151511766.168141380799775
BCHBitcoin Cash0.000165349271938250456047.804071211448
BTCBitcoin0.0000011230795535172093890408.8734126141
CLFCLF0.0017861875856453905559.8516124714175
CNHChinese Yuan Renminbi Offshore0.5342023458697491.8719498477152388
DOGEDogecoin0.486135655516242942.0570389944717555
DOTPolkadot0.01064876542264447393.9075996428198
ETHEthereum0.00002499116594351554340014.139486736116
LINKChainlink0.005362796199221131186.4698867626623
LTCLitecoin0.00089692842091249511114.9161702141676
LUNATerra0.26575987101794573.7627953241009586
MXVMXV0.151874915225402336.5843658152228
SLELeone sierraleonés1.70216465821639780.5874872299650749
UNIUniswap0.01025260189686861497.53621666568596
VEDVED2.7028354550834830.36998182709169497
XBTXBT0.0000011230795535172093890408.8734126141
XLMStellar Lumen0.69491784050175211.4390190346501528
XRPRipple0.14251646203413327.016733265245501
ZWLDólar zimbabuense0.99004431834534791.0100557939378825

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08497▼
GBP / EUR1.16607▲
USD / JPY155.887▲
GBP / USD1.26514▼
USD / CHF0.908758▲
USD / CAD1.36354▲
EUR / JPY169.133▲
AUD / USD0.665598▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement